Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 1984 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 32,100 |
24 Jul 1984 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 19,000 |
23 Jul 1984 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 44,200 |
20 Jul 1984 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 19,900 |
19 Jul 1984 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 69,900 |
18 Jul 1984 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 47,600 |
17 Jul 1984 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 10,200 |
16 Jul 1984 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 37,400 |
13 Jul 1984 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 34,800 |
12 Jul 1984 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 9.5 | +0.125 (+1.33%) | 5,300 |
11 Jul 1984 | USD | 9.375 | 9.75 | 9.375 | 9.375 | 9.375 | -0.375 (-3.85%) | 220,100 |
10 Jul 1984 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | +0.125 (+1.30%) | 22,000 |
9 Jul 1984 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 15,200 |
6 Jul 1984 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 9.75 | -0.125 (-1.27%) | 53,800 |
5 Jul 1984 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 29,800 |
4 Jul 1984 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Jul 1984 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 81,400 |
2 Jul 1984 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | -0.125 (-1.25%) | 63,500 |
29 Jun 1984 | USD | 10 | 10 | 9.75 | 10 | 10 | 0.0 (0.0%) | 29,800 |
28 Jun 1984 | USD | 10 | 10 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 30,300 |
27 Jun 1984 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 68,600 |
26 Jun 1984 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 89,700 |
25 Jun 1984 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 9.75 | -0.125 (-1.27%) | 63,700 |
22 Jun 1984 | USD | 9.875 | 9.875 | 9.5 | 9.875 | 9.875 | +0.25 (+2.60%) | 17,300 |
21 Jun 1984 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 14,500 |
20 Jun 1984 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 30,000 |
19 Jun 1984 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 32,300 |
18 Jun 1984 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 20,600 |
15 Jun 1984 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 9,800 |
14 Jun 1984 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | +0.125 (+1.28%) | 23,200 |