| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 2.63 | 2.75 | 2.62 | 2.69 | 2.69 | +0.06 (+2.28%) | 73,778 |
| 14 Sep 2020 | USD | 2.55 | 2.65 | 2.55 | 2.63 | 2.63 | +0.09 (+3.54%) | 58,999 |
| 11 Sep 2020 | USD | 2.56 | 2.69 | 2.53 | 2.54 | 2.54 | -0.02 (-0.78%) | 164,824 |
| 10 Sep 2020 | USD | 2.5 | 2.6152 | 2.5 | 2.56 | 2.56 | +0.05 (+1.99%) | 115,100 |
| 9 Sep 2020 | USD | 2.61 | 2.61 | 2.51 | 2.51 | 2.51 | -0.05 (-1.95%) | 88,260 |
| 8 Sep 2020 | USD | 2.62 | 2.64 | 2.53 | 2.56 | 2.56 | -0.09 (-3.40%) | 127,923 |
| 4 Sep 2020 | USD | 2.7 | 2.7667 | 2.625 | 2.65 | 2.65 | -0.08 (-2.93%) | 90,944 |
| 3 Sep 2020 | USD | 2.74 | 2.795 | 2.7137 | 2.73 | 2.73 | -0.055 (-1.97%) | 47,960 |
| 2 Sep 2020 | USD | 2.84 | 2.8699 | 2.6975 | 2.785 | 2.785 | -0.085 (-2.96%) | 153,763 |
| 1 Sep 2020 | USD | 2.96 | 3.0085 | 2.86 | 2.87 | 2.87 | -0.13 (-4.33%) | 88,656 |
| 31 Aug 2020 | USD | 3 | 3.15 | 2.91 | 3 | 3 | 0.0 (0.0%) | 101,180 |
| 28 Aug 2020 | USD | 2.99 | 3 | 2.81 | 3 | 3 | +0.03 (+1.01%) | 190,777 |
| 27 Aug 2020 | USD | 2.92 | 2.97 | 2.83 | 2.97 | 2.97 | +0.09 (+3.12%) | 88,221 |
| 26 Aug 2020 | USD | 2.89 | 2.96 | 2.83 | 2.88 | 2.88 | -0.05 (-1.71%) | 167,153 |
| 25 Aug 2020 | USD | 2.95 | 2.98 | 2.91 | 2.93 | 2.93 | +0.01 (+0.34%) | 103,590 |
| 24 Aug 2020 | USD | 2.95 | 2.982 | 2.91 | 2.92 | 2.92 | -0.01 (-0.34%) | 73,874 |
| 21 Aug 2020 | USD | 2.9 | 3.03 | 2.9 | 2.93 | 2.93 | -0.005 (-0.17%) | 120,790 |
| 20 Aug 2020 | USD | 2.98 | 2.9944 | 2.9 | 2.935 | 2.935 | -0.075 (-2.49%) | 60,797 |
| 19 Aug 2020 | USD | 3.09 | 3.105 | 2.99 | 3.01 | 3.01 | -0.09 (-2.90%) | 132,906 |
| 18 Aug 2020 | USD | 3.08 | 3.12 | 3.07 | 3.0999 | 3.0999 | -0.01 (-0.32%) | 63,837 |
| 17 Aug 2020 | USD | 3.2 | 3.25 | 3.08 | 3.11 | 3.11 | -0.13 (-4.01%) | 85,305 |
| 14 Aug 2020 | USD | 3.19 | 3.24 | 3.163 | 3.24 | 3.24 | +0.07 (+2.21%) | 43,370 |
| 13 Aug 2020 | USD | 3.16 | 3.22 | 3.12 | 3.17 | 3.17 | -0.04 (-1.25%) | 72,319 |
| 12 Aug 2020 | USD | 3.3 | 3.3228 | 3.21 | 3.21 | 3.21 | -0.05 (-1.53%) | 71,756 |
| 11 Aug 2020 | USD | 3.36 | 3.43 | 3.25 | 3.26 | 3.26 | -0.12 (-3.55%) | 78,974 |
| 10 Aug 2020 | USD | 3.31 | 3.44 | 3.31 | 3.38 | 3.38 | +0.08 (+2.42%) | 60,151 |
| 7 Aug 2020 | USD | 3.39 | 3.43 | 3.3 | 3.3 | 3.3 | -0.09 (-2.65%) | 50,271 |
| 6 Aug 2020 | USD | 3.42 | 3.46 | 3.39 | 3.39 | 3.39 | -0.06 (-1.74%) | 53,287 |
| 5 Aug 2020 | USD | 3.38 | 3.45 | 3.375 | 3.45 | 3.45 | +0.05 (+1.47%) | 77,778 |
| 4 Aug 2020 | USD | 3.31 | 3.445 | 3.31 | 3.4 | 3.4 | +0.05 (+1.49%) | 134,615 |
