Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 1984 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 9,200 |
11 Jun 1984 | USD | 10 | 10 | 9.75 | 10 | 10 | 0.0 (0.0%) | 13,000 |
8 Jun 1984 | USD | 10 | 10.25 | 10 | 10 | 10 | -0.125 (-1.23%) | 15,100 |
7 Jun 1984 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 85,000 |
6 Jun 1984 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 19,400 |
5 Jun 1984 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 30,500 |
4 Jun 1984 | USD | 10 | 10.375 | 10 | 10 | 10 | -0.5 (-4.76%) | 54,200 |
1 Jun 1984 | USD | 10.5 | 10.5 | 9.5 | 10.5 | 10.5 | +0.875 (+9.09%) | 118,300 |
31 May 1984 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | -0.125 (-1.28%) | 18,000 |
30 May 1984 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 5,900 |
29 May 1984 | USD | 9.75 | 9.875 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 16,600 |
28 May 1984 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
25 May 1984 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | +0.125 (+1.30%) | 35,600 |
24 May 1984 | USD | 9.625 | 9.875 | 9.5 | 9.625 | 9.625 | -0.25 (-2.53%) | 24,500 |
23 May 1984 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 20,600 |
22 May 1984 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | 0.0 (0.0%) | 18,400 |
21 May 1984 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 31,200 |
18 May 1984 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 20,200 |
17 May 1984 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | +0.25 (+2.60%) | 95,800 |
16 May 1984 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 29,000 |
15 May 1984 | USD | 9.5 | 9.625 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 54,900 |
14 May 1984 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 13,700 |
11 May 1984 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | -0.125 (-1.32%) | 15,000 |
10 May 1984 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | +0.125 (+1.33%) | 19,600 |
9 May 1984 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 27,800 |
8 May 1984 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | +0.125 (+1.33%) | 21,400 |
7 May 1984 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 23,600 |
4 May 1984 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 13,700 |
3 May 1984 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 9,500 |
2 May 1984 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | -0.125 (-1.32%) | 15,400 |