Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 1984 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 9,300 |
30 Apr 1984 | USD | 9.5 | 9.625 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 21,500 |
27 Apr 1984 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 9.5 | -0.125 (-1.30%) | 24,900 |
26 Apr 1984 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | +0.25 (+2.67%) | 52,300 |
25 Apr 1984 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 13,300 |
24 Apr 1984 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 7,600 |
23 Apr 1984 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 21,900 |
20 Apr 1984 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
19 Apr 1984 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | -0.125 (-1.32%) | 17,500 |
18 Apr 1984 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | +0.125 (+1.33%) | 12,100 |
17 Apr 1984 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 25,400 |
16 Apr 1984 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 28,300 |
13 Apr 1984 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 9,500 |
12 Apr 1984 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 9.5 | -0.125 (-1.30%) | 16,900 |
11 Apr 1984 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 17,100 |
10 Apr 1984 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 15,700 |
9 Apr 1984 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 65,900 |
6 Apr 1984 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 9.625 | -0.25 (-2.53%) | 48,100 |
5 Apr 1984 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 16,900 |
4 Apr 1984 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 24,200 |
3 Apr 1984 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 81,200 |
2 Apr 1984 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 52,100 |
30 Mar 1984 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 19,400 |
29 Mar 1984 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 19,600 |
28 Mar 1984 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 35,500 |
27 Mar 1984 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 10,900 |
26 Mar 1984 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 17,300 |
23 Mar 1984 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 17,500 |
22 Mar 1984 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 33,700 |
21 Mar 1984 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 12,600 |