Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 1984 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 23,000 |
19 Mar 1984 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 9.75 | +0.125 (+1.30%) | 29,500 |
16 Mar 1984 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 14,100 |
15 Mar 1984 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 12,500 |
14 Mar 1984 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 20,600 |
13 Mar 1984 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 9.75 | +0.125 (+1.30%) | 9,800 |
12 Mar 1984 | USD | 9.625 | 9.875 | 9.5 | 9.625 | 9.625 | -0.125 (-1.28%) | 19,100 |
9 Mar 1984 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 14,500 |
8 Mar 1984 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 23,900 |
7 Mar 1984 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 5,000 |
6 Mar 1984 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 26,900 |
5 Mar 1984 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 16,300 |
2 Mar 1984 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 19,300 |
1 Mar 1984 | USD | 10 | 10.125 | 9.875 | 10 | 10 | 0.0 (0.0%) | 62,800 |
29 Feb 1984 | USD | 10 | 10 | 9.75 | 10 | 10 | +0.125 (+1.27%) | 19,000 |
28 Feb 1984 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.25 (-2.47%) | 61,800 |
27 Feb 1984 | USD | 10.125 | 10.125 | 9.625 | 10.125 | 10.125 | +0.5 (+5.19%) | 99,400 |
24 Feb 1984 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 12,500 |
23 Feb 1984 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 9,400 |
22 Feb 1984 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 51,800 |
21 Feb 1984 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | +0.25 (+2.60%) | 87,800 |
20 Feb 1984 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
17 Feb 1984 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 20,600 |
16 Feb 1984 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | +0.25 (+2.67%) | 42,700 |
15 Feb 1984 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 9.375 | -0.25 (-2.60%) | 23,900 |
14 Feb 1984 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 17,300 |
13 Feb 1984 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 33,600 |
10 Feb 1984 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 28,200 |
9 Feb 1984 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 49,000 |
8 Feb 1984 | USD | 9.375 | 9.5 | 9 | 9.375 | 9.375 | 0.0 (0.0%) | 65,600 |