| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 1983 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | +0.125 (+1.30%) | 22,600 |
| 22 Dec 1983 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 40,400 |
| 21 Dec 1983 | USD | 9.75 | 9.75 | 9.375 | 9.75 | 9.75 | +0.375 (+4%) | 164,900 |
| 20 Dec 1983 | USD | 9.375 | 9.875 | 9.375 | 9.375 | 9.375 | -0.375 (-3.85%) | 75,300 |
| 19 Dec 1983 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 76,000 |
| 16 Dec 1983 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 39,500 |
| 15 Dec 1983 | USD | 9.875 | 9.875 | 9.5 | 9.875 | 9.875 | +0.375 (+3.95%) | 63,800 |
| 14 Dec 1983 | USD | 9.5 | 9.75 | 9.375 | 9.5 | 9.5 | -0.125 (-1.30%) | 84,500 |
| 13 Dec 1983 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 89,900 |
| 12 Dec 1983 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 40,200 |
| 9 Dec 1983 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | -0.125 (-1.28%) | 34,600 |
| 8 Dec 1983 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 19,900 |
| 7 Dec 1983 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 49,100 |
| 6 Dec 1983 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 9.75 | -0.125 (-1.27%) | 30,500 |
| 5 Dec 1983 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | +0.125 (+1.28%) | 28,000 |
| 2 Dec 1983 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 28,800 |
| 1 Dec 1983 | USD | 10 | 10 | 9.75 | 10 | 10 | +0.125 (+1.27%) | 108,500 |
| 30 Nov 1983 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | -0.125 (-1.25%) | 42,800 |
| 29 Nov 1983 | USD | 10 | 10 | 9.625 | 10 | 10 | +0.125 (+1.27%) | 133,200 |
| 28 Nov 1983 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | +0.25 (+2.60%) | 36,500 |
| 25 Nov 1983 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 9.625 | -0.25 (-2.53%) | 15,800 |
| 24 Nov 1983 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | -0.125 (-1.25%) | 28,800 |
| 22 Nov 1983 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 37,500 |
| 21 Nov 1983 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 33,200 |
| 18 Nov 1983 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 19,200 |
| 17 Nov 1983 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 25,200 |
| 16 Nov 1983 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 13,800 |
| 15 Nov 1983 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 20,000 |
