| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 1983 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 20,400 |
| 11 Nov 1983 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 20,300 |
| 10 Nov 1983 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 66,900 |
| 9 Nov 1983 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 10,800 |
| 8 Nov 1983 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 25,900 |
| 7 Nov 1983 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 9.875 | -0.375 (-3.66%) | 46,400 |
| 4 Nov 1983 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 10.25 | 0.0 (0.0%) | 26,800 |
| 3 Nov 1983 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 10.25 | +0.25 (+2.50%) | 22,600 |
| 2 Nov 1983 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 65,600 |
| 1 Nov 1983 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 20,300 |
| 31 Oct 1983 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 10.125 | +0.125 (+1.25%) | 12,600 |
| 28 Oct 1983 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 32,200 |
| 27 Oct 1983 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 21,800 |
| 26 Oct 1983 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 62,900 |
| 25 Oct 1983 | USD | 10 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 18,300 |
| 24 Oct 1983 | USD | 10 | 10.25 | 10 | 10 | 10 | -0.125 (-1.23%) | 62,100 |
| 21 Oct 1983 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.25 (+2.53%) | 107,900 |
| 20 Oct 1983 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 26,800 |
| 19 Oct 1983 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 32,600 |
| 18 Oct 1983 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 35,000 |
| 17 Oct 1983 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 31,600 |
| 14 Oct 1983 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 58,700 |
| 13 Oct 1983 | USD | 10 | 10.125 | 9.875 | 10 | 10 | -0.125 (-1.23%) | 21,300 |
| 12 Oct 1983 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 32,800 |
| 11 Oct 1983 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 10.125 | +0.125 (+1.25%) | 22,200 |
| 10 Oct 1983 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 54,700 |
| 7 Oct 1983 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 13,300 |
| 6 Oct 1983 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 16,600 |
| 5 Oct 1983 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 95,600 |
| 4 Oct 1983 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 38,600 |
