| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1983 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 56,700 |
| 30 Sep 1983 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 31,600 |
| 29 Sep 1983 | USD | 10 | 10.125 | 9.875 | 10 | 10 | 0.0 (0.0%) | 21,000 |
| 28 Sep 1983 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 12,800 |
| 27 Sep 1983 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 13,600 |
| 26 Sep 1983 | USD | 10 | 10.25 | 10 | 10 | 10 | -0.25 (-2.44%) | 14,400 |
| 23 Sep 1983 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | +0.125 (+1.23%) | 22,600 |
| 22 Sep 1983 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 43,600 |
| 21 Sep 1983 | USD | 10.125 | 10.25 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 27,400 |
| 20 Sep 1983 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 53,500 |
| 19 Sep 1983 | USD | 10 | 10.125 | 9.875 | 10 | 10 | 0.0 (0.0%) | 55,600 |
| 16 Sep 1983 | USD | 10 | 10.125 | 9.875 | 10 | 10 | -0.125 (-1.23%) | 16,200 |
| 15 Sep 1983 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.25 (+2.53%) | 11,700 |
| 14 Sep 1983 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 26,700 |
| 13 Sep 1983 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 13,100 |
| 12 Sep 1983 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 13,200 |
| 9 Sep 1983 | USD | 10 | 10.125 | 9.875 | 10 | 10 | -0.125 (-1.23%) | 33,800 |
| 8 Sep 1983 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 10.125 | +0.125 (+1.25%) | 43,200 |
| 7 Sep 1983 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 24,800 |
| 6 Sep 1983 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 10.125 | +0.25 (+2.53%) | 52,900 |
| 5 Sep 1983 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 20,400 |
| 1 Sep 1983 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 39,500 |
| 31 Aug 1983 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 21,200 |
| 30 Aug 1983 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 40,400 |
| 29 Aug 1983 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 42,100 |
| 26 Aug 1983 | USD | 10 | 10.125 | 9.875 | 10 | 10 | -0.125 (-1.23%) | 31,800 |
| 25 Aug 1983 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 10.125 | 0.0 (0.0%) | 30,700 |
| 24 Aug 1983 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 24,800 |
| 23 Aug 1983 | USD | 10.125 | 10.25 | 10 | 10.125 | 10.125 | -0.125 (-1.22%) | 41,900 |
