Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 1983 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 10.25 | +0.125 (+1.23%) | 19,600 |
19 Aug 1983 | USD | 10.125 | 10.25 | 10 | 10.125 | 10.125 | -0.125 (-1.22%) | 18,500 |
18 Aug 1983 | USD | 10.25 | 10.25 | 9.875 | 10.25 | 10.25 | +0.25 (+2.50%) | 70,000 |
17 Aug 1983 | USD | 10 | 10 | 9.75 | 10 | 10 | +0.125 (+1.27%) | 46,100 |
16 Aug 1983 | USD | 9.875 | 10 | 9.75 | 9.875 | 9.875 | -0.125 (-1.25%) | 22,200 |
15 Aug 1983 | USD | 10 | 10.125 | 9.875 | 10 | 10 | 0.0 (0.0%) | 45,800 |
12 Aug 1983 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 13,800 |
11 Aug 1983 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 8,800 |
10 Aug 1983 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 12,400 |
9 Aug 1983 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 22,200 |
8 Aug 1983 | USD | 9.875 | 10 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 19,500 |
5 Aug 1983 | USD | 9.875 | 10 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 17,300 |
4 Aug 1983 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 18,000 |
3 Aug 1983 | USD | 9.875 | 10 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 14,200 |
2 Aug 1983 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 44,400 |
1 Aug 1983 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 15,600 |
29 Jul 1983 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 16,400 |
28 Jul 1983 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 21,800 |
27 Jul 1983 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 9.875 | -0.25 (-2.47%) | 24,700 |
26 Jul 1983 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | -0.125 (-1.22%) | 25,600 |
25 Jul 1983 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 16,100 |
22 Jul 1983 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | +0.125 (+1.23%) | 21,000 |
21 Jul 1983 | USD | 10.125 | 10.25 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 31,200 |
20 Jul 1983 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 58,300 |
19 Jul 1983 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 27,100 |
18 Jul 1983 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 17,100 |
15 Jul 1983 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 15,800 |
14 Jul 1983 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 45,400 |
13 Jul 1983 | USD | 10 | 10.125 | 9.875 | 10 | 10 | 0.0 (0.0%) | 29,700 |
12 Jul 1983 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 14,800 |