Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 1983 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 19,800 |
8 Jul 1983 | USD | 10.125 | 10.25 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 19,600 |
7 Jul 1983 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 14,200 |
6 Jul 1983 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 10.125 | +0.125 (+1.25%) | 94,600 |
5 Jul 1983 | USD | 10 | 10.125 | 9.875 | 10 | 10 | -0.125 (-1.23%) | 27,800 |
4 Jul 1983 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
1 Jul 1983 | USD | 10.125 | 10.25 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 61,400 |
30 Jun 1983 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 70,800 |
29 Jun 1983 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 61,400 |
28 Jun 1983 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 10.25 | -0.125 (-1.20%) | 13,800 |
27 Jun 1983 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 10.375 | +0.125 (+1.22%) | 126,300 |
24 Jun 1983 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 14,600 |
23 Jun 1983 | USD | 10.375 | 10.5 | 10.125 | 10.375 | 10.375 | +0.25 (+2.47%) | 83,900 |
22 Jun 1983 | USD | 10.125 | 10.25 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 45,000 |
21 Jun 1983 | USD | 10 | 10.25 | 10 | 10 | 10 | -0.25 (-2.44%) | 22,500 |
20 Jun 1983 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 10.25 | 0.0 (0.0%) | 33,200 |
17 Jun 1983 | USD | 10.25 | 10.375 | 9.875 | 10.25 | 10.25 | +0.25 (+2.50%) | 37,800 |
16 Jun 1983 | USD | 10 | 10.125 | 9.875 | 10 | 10 | 0.0 (0.0%) | 35,500 |
15 Jun 1983 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 39,600 |
14 Jun 1983 | USD | 10.125 | 10.25 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 25,600 |
13 Jun 1983 | USD | 10.125 | 10.25 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 27,200 |
10 Jun 1983 | USD | 10.125 | 10.375 | 10 | 10.125 | 10.125 | -0.25 (-2.41%) | 39,700 |
9 Jun 1983 | USD | 10.375 | 10.375 | 10 | 10.375 | 10.375 | +0.125 (+1.22%) | 166,300 |
8 Jun 1983 | USD | 10.25 | 10.25 | 9.875 | 10.25 | 10.25 | +0.25 (+2.50%) | 26,900 |
7 Jun 1983 | USD | 10 | 10.25 | 9.875 | 10 | 10 | -0.25 (-2.44%) | 52,500 |
6 Jun 1983 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 10.25 | 0.0 (0.0%) | 35,100 |
3 Jun 1983 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 28,300 |
2 Jun 1983 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 10.375 | 0.0 (0.0%) | 41,500 |
1 Jun 1983 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 10.375 | +0.125 (+1.22%) | 18,900 |
31 May 1983 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 10.25 | -0.125 (-1.20%) | 16,000 |