| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1983 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 10.375 | 10.375 | 10 | 10.375 | 10.375 | +0.125 (+1.22%) | 42,100 |
| 26 May 1983 | USD | 10.25 | 10.375 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 67,500 |
| 25 May 1983 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 60,300 |
| 24 May 1983 | USD | 10 | 10.375 | 10 | 10 | 10 | -0.375 (-3.61%) | 81,500 |
| 23 May 1983 | USD | 10.375 | 10.5 | 10.125 | 10.375 | 10.375 | +0.125 (+1.22%) | 54,700 |
| 20 May 1983 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 137,200 |
| 19 May 1983 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 10.375 | +0.25 (+2.47%) | 245,000 |
| 18 May 1983 | USD | 10.125 | 10.5 | 10.125 | 10.125 | 10.125 | -0.5 (-4.71%) | 19,600 |
| 17 May 1983 | USD | 10.625 | 10.625 | 10.375 | 10.625 | 10.625 | -0.125 (-1.16%) | 38,700 |
| 16 May 1983 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 10.75 | -0.125 (-1.15%) | 34,200 |
| 13 May 1983 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 91,700 |
| 12 May 1983 | USD | 10.875 | 10.875 | 10.625 | 10.875 | 10.875 | +0.25 (+2.35%) | 86,200 |
| 11 May 1983 | USD | 10.625 | 10.875 | 10.5 | 10.625 | 10.625 | +0.125 (+1.19%) | 29,900 |
| 10 May 1983 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 35,900 |
| 9 May 1983 | USD | 10.75 | 11 | 10.5 | 10.75 | 10.75 | -0.375 (-3.37%) | 40,900 |
| 6 May 1983 | USD | 11.125 | 11.25 | 10.875 | 11.125 | 11.125 | +0.25 (+2.30%) | 72,300 |
| 5 May 1983 | USD | 10.875 | 10.875 | 10.5 | 10.875 | 10.875 | +0.375 (+3.57%) | 151,600 |
| 4 May 1983 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 10.5 | 0.0 (0.0%) | 65,700 |
| 3 May 1983 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 10.5 | 0.0 (0.0%) | 45,000 |
| 2 May 1983 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 10.5 | +0.125 (+1.20%) | 30,400 |
| 29 Apr 1983 | USD | 10.375 | 10.625 | 10.125 | 10.375 | 10.375 | +0.125 (+1.22%) | 72,800 |
| 28 Apr 1983 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 10.25 | +0.125 (+1.23%) | 83,600 |
| 27 Apr 1983 | USD | 10.125 | 10.25 | 10 | 10.125 | 10.125 | -0.125 (-1.22%) | 45,100 |
| 26 Apr 1983 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | +0.125 (+1.23%) | 27,400 |
| 25 Apr 1983 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 34,200 |
| 22 Apr 1983 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 10.125 | 0.0 (0.0%) | 15,500 |
| 21 Apr 1983 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 29,500 |
| 20 Apr 1983 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 27,300 |
| 19 Apr 1983 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 10.125 | +0.125 (+1.25%) | 24,800 |
