| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 3.38 | 3.4 | 3.26 | 3.35 | 3.35 | -0.07 (-2.05%) | 165,085 |
| 31 Jul 2020 | USD | 3.33 | 3.44 | 3.32 | 3.42 | 3.42 | +0.02 (+0.59%) | 181,458 |
| 30 Jul 2020 | USD | 3.38 | 3.435 | 3.38 | 3.4 | 3.4 | -0.08 (-2.30%) | 70,777 |
| 29 Jul 2020 | USD | 3.45 | 3.495 | 3.4 | 3.48 | 3.48 | -0.01 (-0.29%) | 52,185 |
| 28 Jul 2020 | USD | 3.47 | 3.4997 | 3.3741 | 3.49 | 3.49 | +0.085 (+2.50%) | 85,912 |
| 27 Jul 2020 | USD | 3.35 | 3.4153 | 3.34 | 3.405 | 3.405 | +0.025 (+0.74%) | 47,010 |
| 24 Jul 2020 | USD | 3.4699 | 3.47 | 3.35 | 3.38 | 3.38 | -0.07 (-2.03%) | 77,203 |
| 23 Jul 2020 | USD | 3.49 | 3.5 | 3.41 | 3.45 | 3.45 | -0.03 (-0.86%) | 36,883 |
| 22 Jul 2020 | USD | 3.48 | 3.56 | 3.4398 | 3.48 | 3.48 | +0.02 (+0.58%) | 60,135 |
| 21 Jul 2020 | USD | 3.42 | 3.59 | 3.42 | 3.46 | 3.46 | +0.06 (+1.76%) | 84,044 |
| 20 Jul 2020 | USD | 3.27 | 3.46 | 3.22 | 3.4 | 3.4 | +0.12 (+3.66%) | 145,018 |
| 17 Jul 2020 | USD | 3.4 | 3.4505 | 3.28 | 3.28 | 3.28 | -0.12 (-3.53%) | 71,890 |
| 16 Jul 2020 | USD | 3.36 | 3.4899 | 3.33 | 3.4 | 3.4 | -0.08 (-2.30%) | 115,336 |
| 15 Jul 2020 | USD | 3.48 | 3.56 | 3.46 | 3.48 | 3.48 | -0.01 (-0.29%) | 111,355 |
| 14 Jul 2020 | USD | 3.36 | 3.53 | 3.31 | 3.49 | 3.49 | -0.01 (-0.29%) | 163,870 |
| 13 Jul 2020 | USD | 3.35 | 3.52 | 3.28 | 3.5 | 3.5 | +0.1 (+2.94%) | 144,264 |
| 10 Jul 2020 | USD | 3.21 | 3.4186 | 3.21 | 3.4 | 3.4 | +0.14 (+4.29%) | 116,525 |
| 9 Jul 2020 | USD | 3.29 | 3.29 | 3.23 | 3.26 | 3.26 | -0.03 (-0.91%) | 54,407 |
| 8 Jul 2020 | USD | 3.26 | 3.32 | 3.23 | 3.29 | 3.29 | +0.04 (+1.23%) | 51,375 |
| 7 Jul 2020 | USD | 3.2 | 3.31 | 3.185 | 3.25 | 3.25 | -0.04 (-1.22%) | 113,593 |
| 6 Jul 2020 | USD | 3.37 | 3.37 | 3.24 | 3.29 | 3.29 | +0.03 (+0.92%) | 96,640 |
| 2 Jul 2020 | USD | 3.27 | 3.33 | 3.24 | 3.26 | 3.26 | 0.0 (0.0%) | 38,471 |
| 1 Jul 2020 | USD | 3.34 | 3.34 | 3.245 | 3.26 | 3.26 | -0.04 (-1.21%) | 61,791 |
| 30 Jun 2020 | USD | 3.16 | 3.3 | 3.14 | 3.3 | 3.3 | +0.1 (+3.13%) | 139,146 |
| 29 Jun 2020 | USD | 3.22 | 3.47 | 3.18 | 3.2 | 3.2 | -0.068 (-2.08%) | 162,167 |
| 26 Jun 2020 | USD | 3.15 | 3.29 | 3.12 | 3.268 | 3.268 | +0.043 (+1.33%) | 160,537 |
| 25 Jun 2020 | USD | 3.2 | 3.25 | 3.145 | 3.225 | 3.225 | +0.05 (+1.57%) | 85,576 |
| 24 Jun 2020 | USD | 3.27 | 3.305 | 3.117 | 3.175 | 3.175 | -0.145 (-4.37%) | 89,367 |
| 23 Jun 2020 | USD | 3.28 | 3.41 | 3.27 | 3.32 | 3.32 | +0.05 (+1.53%) | 144,680 |
| 22 Jun 2020 | USD | 3.33 | 3.35 | 3.2 | 3.27 | 3.27 | -0.06 (-1.80%) | 105,322 |
