Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 1983 | USD | 10 | 10.25 | 9.875 | 10 | 10 | 0.0 (0.0%) | 43,800 |
15 Apr 1983 | USD | 10 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 24,000 |
14 Apr 1983 | USD | 10 | 10.375 | 10 | 10 | 10 | -0.25 (-2.44%) | 75,500 |
13 Apr 1983 | USD | 10.25 | 10.25 | 9.875 | 10.25 | 10.25 | +0.25 (+2.50%) | 59,500 |
12 Apr 1983 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 28,900 |
11 Apr 1983 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 33,600 |
8 Apr 1983 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 30,100 |
7 Apr 1983 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 34,500 |
6 Apr 1983 | USD | 9.875 | 10 | 9.75 | 9.875 | 9.875 | -0.25 (-2.47%) | 30,700 |
5 Apr 1983 | USD | 10.125 | 10.25 | 9.875 | 10.125 | 10.125 | -0.125 (-1.22%) | 40,000 |
4 Apr 1983 | USD | 10.25 | 10.25 | 9.625 | 10.25 | 10.25 | +0.5 (+5.13%) | 47,100 |
31 Mar 1983 | USD | 9.75 | 10 | 9.5 | 9.75 | 9.75 | +0.5 (+5.41%) | 83,000 |
30 Mar 1983 | USD | 9.25 | 9.5 | 9 | 9.25 | 9.25 | +0.125 (+1.37%) | 27,300 |
29 Mar 1983 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | -0.25 (-2.67%) | 167,900 |
28 Mar 1983 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 9.375 | +0.125 (+1.35%) | 141,000 |
25 Mar 1983 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 9.25 | -0.25 (-2.63%) | 86,900 |
24 Mar 1983 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 25,800 |
23 Mar 1983 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 63,000 |
22 Mar 1983 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 32,800 |
21 Mar 1983 | USD | 9.5 | 9.75 | 9.375 | 9.5 | 9.5 | -0.25 (-2.56%) | 36,800 |
18 Mar 1983 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 19,300 |
17 Mar 1983 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 9.75 | -0.125 (-1.27%) | 36,300 |
16 Mar 1983 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | 0.0 (0.0%) | 30,900 |
15 Mar 1983 | USD | 9.875 | 9.875 | 9.5 | 9.875 | 9.875 | +0.25 (+2.60%) | 78,300 |
14 Mar 1983 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 32,000 |
11 Mar 1983 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 9.625 | +0.125 (+1.32%) | 15,100 |
10 Mar 1983 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 30,300 |
9 Mar 1983 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | -0.125 (-1.32%) | 37,600 |
8 Mar 1983 | USD | 9.5 | 9.875 | 9.125 | 9.5 | 9.5 | -0.375 (-3.80%) | 185,200 |
7 Mar 1983 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | 0.0 (0.0%) | 13,800 |