| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1983 | USD | 9.875 | 9.875 | 9.5 | 9.875 | 9.875 | 0.0 (0.0%) | 18,300 |
| 3 Mar 1983 | USD | 9.875 | 9.875 | 9.5 | 9.875 | 9.875 | +0.25 (+2.60%) | 33,200 |
| 2 Mar 1983 | USD | 9.625 | 9.75 | 9.125 | 9.625 | 9.625 | +0.25 (+2.67%) | 50,900 |
| 1 Mar 1983 | USD | 9.375 | 9.5 | 9.125 | 9.375 | 9.375 | +0.25 (+2.74%) | 43,400 |
| 28 Feb 1983 | USD | 9.125 | 9.625 | 9.125 | 9.125 | 9.125 | -0.375 (-3.95%) | 107,400 |
| 25 Feb 1983 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.25 (+2.70%) | 45,600 |
| 24 Feb 1983 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 171,100 |
| 23 Feb 1983 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 9.375 | +0.125 (+1.35%) | 36,400 |
| 22 Feb 1983 | USD | 9.25 | 9.625 | 9.25 | 9.25 | 9.25 | -0.625 (-6.33%) | 40,700 |
| 21 Feb 1983 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 9.875 | 9.875 | 9.5 | 9.875 | 9.875 | +0.25 (+2.60%) | 32,500 |
| 17 Feb 1983 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 26,200 |
| 16 Feb 1983 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 9.75 | -0.125 (-1.27%) | 21,100 |
| 15 Feb 1983 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | +0.375 (+3.95%) | 26,100 |
| 14 Feb 1983 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 77,600 |
| 11 Feb 1983 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 51,600 |
| 10 Feb 1983 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 16,900 |
| 9 Feb 1983 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 9.75 | +0.125 (+1.30%) | 25,400 |
| 8 Feb 1983 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 9.625 | -0.25 (-2.53%) | 107,600 |
| 7 Feb 1983 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | 0.0 (0.0%) | 59,100 |
| 4 Feb 1983 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | 0.0 (0.0%) | 57,900 |
| 3 Feb 1983 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 12,400 |
| 2 Feb 1983 | USD | 9.75 | 10 | 9.625 | 9.75 | 9.75 | -0.125 (-1.27%) | 58,000 |
| 1 Feb 1983 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | +0.125 (+1.28%) | 22,900 |
| 31 Jan 1983 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | +0.125 (+1.30%) | 37,800 |
| 28 Jan 1983 | USD | 9.625 | 10 | 9.625 | 9.625 | 9.625 | -0.375 (-3.75%) | 53,800 |
| 27 Jan 1983 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 18,400 |
| 26 Jan 1983 | USD | 10 | 10.125 | 9.625 | 10 | 10 | +0.25 (+2.56%) | 24,200 |
| 25 Jan 1983 | USD | 9.75 | 10 | 9.625 | 9.75 | 9.75 | -0.5 (-4.88%) | 38,300 |
| 24 Jan 1983 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 10.25 | -0.75 (-6.82%) | 86,100 |
