| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1983 | USD | 11 | 11 | 10.5 | 11 | 11 | +0.375 (+3.53%) | 108,100 |
| 20 Jan 1983 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 10.625 | -0.125 (-1.16%) | 48,800 |
| 19 Jan 1983 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 10.75 | -0.125 (-1.15%) | 33,800 |
| 18 Jan 1983 | USD | 10.875 | 10.875 | 10.5 | 10.875 | 10.875 | +0.25 (+2.35%) | 31,600 |
| 17 Jan 1983 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 10.625 | -0.25 (-2.30%) | 30,200 |
| 14 Jan 1983 | USD | 10.875 | 10.875 | 10.625 | 10.875 | 10.875 | +0.125 (+1.16%) | 21,100 |
| 13 Jan 1983 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | +0.25 (+2.38%) | 29,400 |
| 12 Jan 1983 | USD | 10.5 | 10.875 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 103,100 |
| 11 Jan 1983 | USD | 10.625 | 10.875 | 10.5 | 10.625 | 10.625 | -0.125 (-1.16%) | 37,600 |
| 10 Jan 1983 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | +0.25 (+2.38%) | 16,600 |
| 7 Jan 1983 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 136,600 |
| 6 Jan 1983 | USD | 10.625 | 10.75 | 10.375 | 10.625 | 10.625 | +0.25 (+2.41%) | 218,900 |
| 5 Jan 1983 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 10.375 | +0.125 (+1.22%) | 52,600 |
| 4 Jan 1983 | USD | 10.25 | 10.25 | 9.875 | 10.25 | 10.25 | +0.25 (+2.50%) | 33,000 |
| 3 Jan 1983 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.25 (+2.56%) | 24,800 |
| 31 Dec 1982 | USD | 9.75 | 9.875 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 86,600 |
| 30 Dec 1982 | USD | 9.75 | 10 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 102,900 |
| 29 Dec 1982 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | -0.125 (-1.30%) | 53,400 |
| 28 Dec 1982 | USD | 9.625 | 9.625 | 9.25 | 9.625 | 9.625 | 0.0 (0.0%) | 68,100 |
| 27 Dec 1982 | USD | 9.625 | 9.875 | 9.375 | 9.625 | 9.625 | 0.0 (0.0%) | 46,400 |
| 24 Dec 1982 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 9.625 | 10 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 56,000 |
| 22 Dec 1982 | USD | 9.75 | 10 | 9.625 | 9.75 | 9.75 | +0.125 (+1.30%) | 42,600 |
| 21 Dec 1982 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | +0.25 (+2.67%) | 72,800 |
| 20 Dec 1982 | USD | 9.375 | 9.75 | 9.375 | 9.375 | 9.375 | -0.25 (-2.60%) | 129,200 |
| 17 Dec 1982 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | +0.125 (+1.32%) | 26,100 |
| 16 Dec 1982 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 69,900 |
| 15 Dec 1982 | USD | 9.75 | 9.875 | 9.5 | 9.75 | 9.75 | -0.125 (-1.27%) | 80,100 |
| 14 Dec 1982 | USD | 9.875 | 10.125 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 138,300 |
| 13 Dec 1982 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 77,200 |
