| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1982 | USD | 11 | 11.125 | 10.875 | 11 | 11 | 0.0 (0.0%) | 82,700 |
| 28 Oct 1982 | USD | 11 | 11.25 | 11 | 11 | 11 | -0.25 (-2.22%) | 56,800 |
| 27 Oct 1982 | USD | 11.25 | 11.25 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 36,100 |
| 26 Oct 1982 | USD | 11.25 | 11.625 | 11 | 11.25 | 11.25 | -0.375 (-3.23%) | 47,500 |
| 25 Oct 1982 | USD | 11.625 | 11.625 | 11.125 | 11.625 | 11.625 | +0.125 (+1.09%) | 33,700 |
| 22 Oct 1982 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 73,100 |
| 21 Oct 1982 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 11.5 | -0.125 (-1.08%) | 52,000 |
| 20 Oct 1982 | USD | 11.625 | 11.75 | 11.25 | 11.625 | 11.625 | +0.125 (+1.09%) | 94,400 |
| 19 Oct 1982 | USD | 11.5 | 11.75 | 11.125 | 11.5 | 11.5 | -0.125 (-1.08%) | 92,600 |
| 18 Oct 1982 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 32,500 |
| 15 Oct 1982 | USD | 11.625 | 11.875 | 11.375 | 11.625 | 11.625 | -0.375 (-3.13%) | 132,200 |
| 14 Oct 1982 | USD | 12 | 12.125 | 11.875 | 12 | 12 | 0.0 (0.0%) | 64,000 |
| 13 Oct 1982 | USD | 12 | 12.375 | 11.75 | 12 | 12 | +0.25 (+2.13%) | 340,800 |
| 12 Oct 1982 | USD | 11.75 | 12.125 | 11.5 | 11.75 | 11.75 | +0.375 (+3.30%) | 123,000 |
| 11 Oct 1982 | USD | 11.375 | 11.375 | 10.25 | 11.375 | 11.375 | +1.125 (+10.98%) | 185,400 |
| 8 Oct 1982 | USD | 10.25 | 10.375 | 10 | 10.25 | 10.25 | +0.125 (+1.23%) | 124,100 |
| 7 Oct 1982 | USD | 10.125 | 10.25 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 84,200 |
| 6 Oct 1982 | USD | 10.125 | 10.25 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 724,100 |
| 5 Oct 1982 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 126,800 |
| 4 Oct 1982 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 12,000 |
| 1 Oct 1982 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 10.125 | +0.125 (+1.25%) | 61,600 |
| 30 Sep 1982 | USD | 10 | 10.125 | 9.875 | 10 | 10 | -0.125 (-1.23%) | 58,800 |
| 29 Sep 1982 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 98,300 |
| 28 Sep 1982 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 19,800 |
| 27 Sep 1982 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 10,200 |
| 24 Sep 1982 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 28,300 |
| 23 Sep 1982 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 25,900 |
| 22 Sep 1982 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 39,800 |
| 21 Sep 1982 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 34,700 |
| 20 Sep 1982 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 10.125 | 0.0 (0.0%) | 40,800 |
