| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1982 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 28,300 |
| 5 Aug 1982 | USD | 9.125 | 9.25 | 8.875 | 9.125 | 9.125 | 0.0 (0.0%) | 49,800 |
| 4 Aug 1982 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 26,800 |
| 3 Aug 1982 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 9,200 |
| 2 Aug 1982 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 9,700 |
| 30 Jul 1982 | USD | 9 | 9.25 | 9 | 9 | 9 | -0.125 (-1.37%) | 89,500 |
| 29 Jul 1982 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | -0.125 (-1.35%) | 22,900 |
| 28 Jul 1982 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 9.25 | -0.25 (-2.63%) | 67,200 |
| 27 Jul 1982 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.375 (+4.11%) | 74,100 |
| 26 Jul 1982 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.125 | -0.25 (-2.67%) | 10,600 |
| 23 Jul 1982 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 14,300 |
| 22 Jul 1982 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 9.25 | -0.125 (-1.33%) | 27,800 |
| 21 Jul 1982 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 9.375 | +0.375 (+4.17%) | 21,900 |
| 20 Jul 1982 | USD | 9 | 9.375 | 9 | 9 | 9 | -0.25 (-2.70%) | 27,200 |
| 19 Jul 1982 | USD | 9.25 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 55,300 |
| 16 Jul 1982 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 9.25 | +0.5 (+5.71%) | 44,400 |
| 15 Jul 1982 | USD | 8.75 | 9.125 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 54,700 |
| 14 Jul 1982 | USD | 9 | 9.25 | 8.875 | 9 | 9 | +0.125 (+1.41%) | 50,000 |
| 13 Jul 1982 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 130,600 |
| 12 Jul 1982 | USD | 8.875 | 9 | 8.75 | 8.875 | 8.875 | -0.25 (-2.74%) | 91,600 |
| 9 Jul 1982 | USD | 9.125 | 9.5 | 9 | 9.125 | 9.125 | -0.375 (-3.95%) | 72,200 |
| 8 Jul 1982 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 18,100 |
| 7 Jul 1982 | USD | 9.5 | 9.875 | 9.375 | 9.5 | 9.5 | -0.375 (-3.80%) | 133,000 |
| 6 Jul 1982 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.25 (-2.47%) | 40,100 |
| 5 Jul 1982 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 10.125 | +0.125 (+1.25%) | 16,500 |
| 1 Jul 1982 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.25 (-2.44%) | 7,900 |
| 30 Jun 1982 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | +0.125 (+1.23%) | 32,800 |
| 29 Jun 1982 | USD | 10.125 | 10.25 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 25,100 |
| 28 Jun 1982 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 11,900 |
