| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 3.8 | 3.8 | 3.33 | 3.33 | 3.33 | -0.41 (-10.96%) | 351,772 |
| 18 Jun 2020 | USD | 3.83 | 3.87 | 3.735 | 3.74 | 3.74 | -0.07 (-1.84%) | 61,368 |
| 17 Jun 2020 | USD | 3.77 | 3.8599 | 3.72 | 3.81 | 3.81 | +0.08 (+2.14%) | 77,363 |
| 16 Jun 2020 | USD | 3.8 | 3.84 | 3.6525 | 3.73 | 3.73 | -0.06 (-1.58%) | 70,151 |
| 15 Jun 2020 | USD | 3.48 | 3.7999 | 3.48 | 3.79 | 3.79 | +0.18 (+4.99%) | 87,617 |
| 12 Jun 2020 | USD | 3.6 | 3.62 | 3.4773 | 3.61 | 3.61 | +0.18 (+5.25%) | 69,400 |
| 11 Jun 2020 | USD | 3.69 | 3.7494 | 3.3501 | 3.43 | 3.43 | -0.36 (-9.50%) | 150,516 |
| 10 Jun 2020 | USD | 3.82 | 3.8444 | 3.66 | 3.79 | 3.79 | +0.01 (+0.26%) | 115,554 |
| 9 Jun 2020 | USD | 3.88 | 3.89 | 3.75 | 3.78 | 3.78 | -0.1 (-2.58%) | 102,318 |
| 8 Jun 2020 | USD | 3.82 | 3.93 | 3.8 | 3.88 | 3.88 | -0.02 (-0.51%) | 182,464 |
| 5 Jun 2020 | USD | 3.81 | 3.91 | 3.77 | 3.9 | 3.9 | +0.11 (+2.90%) | 137,662 |
| 4 Jun 2020 | USD | 3.83 | 3.83 | 3.71 | 3.79 | 3.79 | -0.04 (-1.04%) | 39,414 |
| 3 Jun 2020 | USD | 3.8 | 3.86 | 3.74 | 3.83 | 3.83 | +0.12 (+3.23%) | 103,209 |
| 2 Jun 2020 | USD | 3.85 | 3.86 | 3.6 | 3.71 | 3.71 | -0.08 (-2.11%) | 132,870 |
| 1 Jun 2020 | USD | 3.72 | 3.79 | 3.655 | 3.79 | 3.79 | +0.12 (+3.27%) | 76,007 |
| 29 May 2020 | USD | 3.73 | 3.735 | 3.565 | 3.67 | 3.67 | -0.13 (-3.42%) | 53,381 |
| 28 May 2020 | USD | 3.7 | 3.9 | 3.7 | 3.8 | 3.8 | +0.03 (+0.80%) | 144,684 |
| 27 May 2020 | USD | 3.8 | 3.85 | 3.6774 | 3.77 | 3.77 | -0.03 (-0.79%) | 90,969 |
| 26 May 2020 | USD | 3.85 | 3.8698 | 3.7601 | 3.8 | 3.8 | +0.01 (+0.26%) | 103,570 |
| 22 May 2020 | USD | 3.61 | 3.8 | 3.51 | 3.79 | 3.79 | +0.16 (+4.41%) | 125,399 |
| 21 May 2020 | USD | 3.49 | 3.64 | 3.35 | 3.63 | 3.63 | +0.31 (+9.34%) | 133,267 |
| 20 May 2020 | USD | 3.49 | 3.54 | 3.25 | 3.32 | 3.32 | -0.04 (-1.19%) | 166,267 |
| 19 May 2020 | USD | 3.52 | 3.57 | 3.35 | 3.36 | 3.36 | -0.16 (-4.55%) | 108,817 |
| 18 May 2020 | USD | 3.35 | 3.53 | 3.27 | 3.52 | 3.52 | +0.25 (+7.65%) | 182,294 |
| 15 May 2020 | USD | 3.16 | 3.44 | 3.16 | 3.27 | 3.27 | +0.16 (+5.14%) | 125,356 |
| 14 May 2020 | USD | 3.17 | 3.215 | 3.04 | 3.11 | 3.11 | 0.0 (0.0%) | 72,513 |
| 13 May 2020 | USD | 3.26 | 3.26 | 3.0783 | 3.11 | 3.11 | -0.09 (-2.81%) | 134,543 |
| 12 May 2020 | USD | 3.16 | 3.36 | 3.155 | 3.2 | 3.2 | +0.05 (+1.59%) | 149,101 |
| 11 May 2020 | USD | 3.07 | 3.16 | 3.03 | 3.15 | 3.15 | +0.1 (+3.28%) | 58,204 |
| 8 May 2020 | USD | 3.05 | 3.1604 | 3.02 | 3.05 | 3.05 | 0.0 (0.0%) | 74,072 |
