| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1982 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 10.5 | +0.25 (+2.44%) | 43,000 |
| 17 Feb 1982 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 48,400 |
| 16 Feb 1982 | USD | 10.25 | 10.375 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 32,200 |
| 15 Feb 1982 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 10.25 | -0.375 (-3.53%) | 32,600 |
| 11 Feb 1982 | USD | 10.625 | 10.875 | 10.5 | 10.625 | 10.625 | -0.125 (-1.16%) | 36,400 |
| 10 Feb 1982 | USD | 10.75 | 10.75 | 10.375 | 10.75 | 10.75 | +0.25 (+2.38%) | 26,700 |
| 9 Feb 1982 | USD | 10.5 | 10.75 | 10.375 | 10.5 | 10.5 | +0.125 (+1.20%) | 25,500 |
| 8 Feb 1982 | USD | 10.375 | 10.875 | 10.375 | 10.375 | 10.375 | -0.5 (-4.60%) | 120,800 |
| 5 Feb 1982 | USD | 10.875 | 11.375 | 10.75 | 10.875 | 10.875 | -0.625 (-5.43%) | 33,600 |
| 4 Feb 1982 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 11.5 | 0.0 (0.0%) | 7,300 |
| 3 Feb 1982 | USD | 11.5 | 11.625 | 11.25 | 11.5 | 11.5 | 0.0 (0.0%) | 102,100 |
| 2 Feb 1982 | USD | 11.5 | 11.625 | 11.125 | 11.5 | 11.5 | +0.25 (+2.22%) | 54,700 |
| 1 Feb 1982 | USD | 11.25 | 11.5 | 11.125 | 11.25 | 11.25 | -0.375 (-3.23%) | 36,700 |
| 29 Jan 1982 | USD | 11.625 | 11.625 | 11.375 | 11.625 | 11.625 | 0.0 (0.0%) | 28,700 |
| 28 Jan 1982 | USD | 11.625 | 11.75 | 11.25 | 11.625 | 11.625 | +0.5 (+4.49%) | 57,700 |
| 27 Jan 1982 | USD | 11.125 | 11.375 | 10.75 | 11.125 | 11.125 | +0.25 (+2.30%) | 27,200 |
| 26 Jan 1982 | USD | 10.875 | 11 | 10.875 | 10.875 | 10.875 | +0.125 (+1.16%) | 32,000 |
| 25 Jan 1982 | USD | 10.75 | 10.875 | 10.5 | 10.75 | 10.75 | -0.125 (-1.15%) | 41,500 |
| 22 Jan 1982 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 52,800 |
| 21 Jan 1982 | USD | 11 | 11.125 | 11 | 11 | 11 | -0.125 (-1.12%) | 130,500 |
| 20 Jan 1982 | USD | 11.125 | 11.125 | 10.875 | 11.125 | 11.125 | 0.0 (0.0%) | 45,100 |
| 19 Jan 1982 | USD | 11.125 | 11.25 | 11 | 11.125 | 11.125 | -0.125 (-1.11%) | 55,600 |
| 18 Jan 1982 | USD | 11.25 | 11.25 | 10.875 | 11.25 | 11.25 | +0.125 (+1.12%) | 26,000 |
| 15 Jan 1982 | USD | 11.125 | 11.125 | 10.875 | 11.125 | 11.125 | +0.125 (+1.14%) | 38,700 |
| 14 Jan 1982 | USD | 11 | 11 | 10.625 | 11 | 11 | +0.25 (+2.33%) | 44,900 |
| 13 Jan 1982 | USD | 10.75 | 11 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 762,100 |
| 12 Jan 1982 | USD | 10.875 | 11 | 10.75 | 10.875 | 10.875 | -0.125 (-1.14%) | 28,100 |
| 11 Jan 1982 | USD | 11 | 11.625 | 10.875 | 11 | 11 | -0.25 (-2.22%) | 184,300 |
| 8 Jan 1982 | USD | 11.25 | 11.875 | 11.25 | 11.25 | 11.25 | -0.5 (-4.26%) | 37,500 |
