| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1981 | USD | 12.625 | 12.875 | 12 | 12.625 | 12.625 | +0.375 (+3.06%) | 51,900 |
| 23 Nov 1981 | USD | 12.25 | 12.625 | 12 | 12.25 | 12.25 | -0.375 (-2.97%) | 68,500 |
| 20 Nov 1981 | USD | 12.625 | 12.75 | 12.125 | 12.625 | 12.625 | -0.375 (-2.88%) | 50,900 |
| 19 Nov 1981 | USD | 13 | 13 | 11.875 | 13 | 13 | +1.25 (+10.64%) | 135,800 |
| 18 Nov 1981 | USD | 11.75 | 11.75 | 11.375 | 11.75 | 11.75 | -0.125 (-1.05%) | 47,100 |
| 17 Nov 1981 | USD | 11.875 | 12.25 | 11.75 | 11.875 | 11.875 | -0.25 (-2.06%) | 87,100 |
| 16 Nov 1981 | USD | 12.125 | 12.875 | 12.125 | 12.125 | 12.125 | -0.75 (-5.83%) | 69,400 |
| 13 Nov 1981 | USD | 12.875 | 13 | 12.625 | 12.875 | 12.875 | +0.125 (+0.98%) | 30,700 |
| 12 Nov 1981 | USD | 12.75 | 13 | 12.5 | 12.75 | 12.75 | -0.375 (-2.86%) | 60,300 |
| 11 Nov 1981 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 25,400 |
| 10 Nov 1981 | USD | 13.25 | 13.625 | 13.25 | 13.25 | 13.25 | -0.375 (-2.75%) | 77,600 |
| 9 Nov 1981 | USD | 13.625 | 13.625 | 13.25 | 13.625 | 13.625 | +0.125 (+0.93%) | 40,700 |
| 6 Nov 1981 | USD | 13.5 | 13.625 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 18,500 |
| 5 Nov 1981 | USD | 13.5 | 13.75 | 13.25 | 13.5 | 13.5 | +0.25 (+1.89%) | 83,300 |
| 4 Nov 1981 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 13.25 | -0.625 (-4.50%) | 47,400 |
| 3 Nov 1981 | USD | 13.875 | 13.875 | 13 | 13.875 | 13.875 | +0.875 (+6.73%) | 53,700 |
| 2 Nov 1981 | USD | 13 | 13.125 | 12.75 | 13 | 13 | 0.0 (0.0%) | 69,100 |
| 30 Oct 1981 | USD | 13 | 13 | 12.375 | 13 | 13 | +0.125 (+0.97%) | 29,300 |
| 29 Oct 1981 | USD | 12.875 | 13.25 | 12 | 12.875 | 12.875 | -0.75 (-5.50%) | 43,800 |
| 28 Oct 1981 | USD | 13.625 | 14.25 | 13.625 | 13.625 | 13.625 | -0.25 (-1.80%) | 78,900 |
| 27 Oct 1981 | USD | 13.875 | 14 | 13.25 | 13.875 | 13.875 | +0.625 (+4.72%) | 117,400 |
| 26 Oct 1981 | USD | 13.25 | 13.5 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 120,500 |
| 23 Oct 1981 | USD | 13 | 13.125 | 12.875 | 13 | 13 | 0.0 (0.0%) | 56,400 |
| 22 Oct 1981 | USD | 13 | 13.125 | 12.5 | 13 | 13 | +0.375 (+2.97%) | 102,100 |
| 21 Oct 1981 | USD | 12.625 | 13.25 | 12.5 | 12.625 | 12.625 | +0.25 (+2.02%) | 89,400 |
| 20 Oct 1981 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 12.375 | -0.25 (-1.98%) | 42,300 |
| 19 Oct 1981 | USD | 12.625 | 12.75 | 12.25 | 12.625 | 12.625 | -0.25 (-1.94%) | 42,300 |
| 16 Oct 1981 | USD | 12.875 | 12.875 | 12.625 | 12.875 | 12.875 | +0.125 (+0.98%) | 28,700 |
| 15 Oct 1981 | USD | 12.75 | 13 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 56,900 |
| 14 Oct 1981 | USD | 13 | 13.125 | 12.75 | 13 | 13 | -0.125 (-0.95%) | 13,000 |
