| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1980 | USD | 20.375 | 20.875 | 20 | 20.375 | 20.375 | -0.875 (-4.12%) | 67,000 |
| 5 Nov 1980 | USD | 21.25 | 21.625 | 21 | 21.25 | 21.25 | +0.25 (+1.19%) | 161,100 |
| 4 Nov 1980 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 3 Nov 1980 | USD | 21 | 21.375 | 20.625 | 21 | 21 | +0.375 (+1.82%) | 220,600 |
| 31 Oct 1980 | USD | 20.625 | 21.25 | 19.75 | 20.625 | 20.625 | +1 (+5.10%) | 450,200 |
| 30 Oct 1980 | USD | 19.625 | 20.375 | 19.25 | 19.625 | 19.625 | -0.75 (-3.68%) | 245,600 |
| 29 Oct 1980 | USD | 20.375 | 21.5 | 20.125 | 20.375 | 20.375 | -1 (-4.68%) | 159,600 |
| 28 Oct 1980 | USD | 21.375 | 22.625 | 20.875 | 21.375 | 21.375 | -1.625 (-7.07%) | 207,400 |
| 27 Oct 1980 | USD | 23 | 25 | 22.25 | 23 | 23 | +1 (+4.55%) | 206,400 |
| 24 Oct 1980 | USD | 22 | 22 | 18.5 | 22 | 22 | 0.0 (0.0%) | 147,300 |
