| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 13.07 | 13.3 | 12.49 | 12.61 | 12.61 | -0.48 (-3.67%) | 196,683 |
| 22 May 2024 | USD | 13.36 | 13.68 | 12.951 | 13.09 | 13.09 | -0.28 (-2.09%) | 114,990 |
| 21 May 2024 | USD | 13.41 | 13.92 | 13.1 | 13.37 | 13.37 | -0.09 (-0.67%) | 222,709 |
| 20 May 2024 | USD | 13.26 | 13.64 | 13.1 | 13.46 | 13.46 | +0.2 (+1.51%) | 141,919 |
| 17 May 2024 | USD | 12.98 | 13.3 | 12.8698 | 13.26 | 13.26 | +0.33 (+2.55%) | 129,541 |
| 16 May 2024 | USD | 13.03 | 13.2999 | 12.7602 | 12.93 | 12.93 | -0.1 (-0.77%) | 83,466 |
| 15 May 2024 | USD | 12.8 | 13.13 | 12.5 | 13.03 | 13.03 | +0.21 (+1.64%) | 113,331 |
| 14 May 2024 | USD | 13.19 | 13.25 | 12.77 | 12.82 | 12.82 | -0.27 (-2.06%) | 121,215 |
| 13 May 2024 | USD | 12.55 | 13.3 | 12.55 | 13.09 | 13.09 | +0.67 (+5.39%) | 164,527 |
| 10 May 2024 | USD | 12.53 | 13.2048 | 12.375 | 12.42 | 12.42 | +0.01 (+0.08%) | 196,028 |
| 9 May 2024 | USD | 12.35 | 12.45 | 12.23 | 12.41 | 12.41 | +0.06 (+0.49%) | 64,900 |
| 8 May 2024 | USD | 12.15 | 12.41 | 12.03 | 12.35 | 12.35 | +0.18 (+1.48%) | 70,464 |
| 7 May 2024 | USD | 11.94 | 12.41 | 11.88 | 12.17 | 12.17 | +0.34 (+2.87%) | 110,376 |
| 6 May 2024 | USD | 11.74 | 11.9872 | 11.7 | 11.83 | 11.83 | +0.13 (+1.11%) | 62,327 |
| 3 May 2024 | USD | 11.72 | 11.8599 | 11.55 | 11.7 | 11.7 | +0.13 (+1.12%) | 56,708 |
| 2 May 2024 | USD | 11.51 | 11.68 | 11.45 | 11.57 | 11.57 | +0.11 (+0.96%) | 38,666 |
| 1 May 2024 | USD | 11.5 | 11.67 | 11.32 | 11.46 | 11.46 | -0.04 (-0.35%) | 77,154 |
| 30 Apr 2024 | USD | 12.06 | 12.06 | 11.5 | 11.5 | 11.5 | -0.56 (-4.64%) | 128,622 |
| 29 Apr 2024 | USD | 12.01 | 12.29 | 11.91 | 12.06 | 12.06 | -0.14 (-1.15%) | 103,893 |
| 26 Apr 2024 | USD | 12 | 12.3299 | 12 | 12.2 | 12.2 | +0.19 (+1.58%) | 69,708 |
| 25 Apr 2024 | USD | 12.21 | 12.45 | 11.93 | 12.01 | 12.01 | -0.31 (-2.52%) | 266,675 |
| 24 Apr 2024 | USD | 12.57 | 12.57 | 12.135 | 12.32 | 12.32 | -0.18 (-1.44%) | 77,913 |
| 23 Apr 2024 | USD | 11.76 | 12.61 | 11.7 | 12.5 | 12.5 | +0.75 (+6.38%) | 188,160 |
| 22 Apr 2024 | USD | 12.06 | 12.36 | 11.52 | 11.75 | 11.75 | -0.4 (-3.29%) | 284,142 |
| 19 Apr 2024 | USD | 11.62 | 12.67 | 11.62 | 12.15 | 12.15 | +0.57 (+4.92%) | 255,904 |
| 18 Apr 2024 | USD | 11.51 | 11.69 | 11.328 | 11.58 | 11.58 | +0.04 (+0.35%) | 117,271 |
| 17 Apr 2024 | USD | 11.97 | 12.1199 | 11.51 | 11.54 | 11.54 | -0.3 (-2.53%) | 102,513 |
| 16 Apr 2024 | USD | 11.97 | 12.02 | 11.72 | 11.84 | 11.84 | -0.13 (-1.09%) | 68,759 |
| 15 Apr 2024 | USD | 12.27 | 12.36 | 11.94 | 11.97 | 11.97 | -0.21 (-1.72%) | 91,523 |
| 12 Apr 2024 | USD | 12.45 | 12.75 | 12.085 | 12.18 | 12.18 | -0.18 (-1.46%) | 179,071 |
