| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 4.17 | 4.2 | 4.02 | 4.07 | 4.07 | -0.03 (-0.73%) | 180,884 |
| 26 Dec 2019 | USD | 4.1 | 4.25 | 4.08 | 4.1 | 4.1 | -0.01 (-0.24%) | 359,257 |
| 25 Dec 2019 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 4.22 | 4.28 | 4.06 | 4.11 | 4.11 | -0.08 (-1.91%) | 200,712 |
| 23 Dec 2019 | USD | 4.12 | 4.24 | 4.09 | 4.19 | 4.19 | +0.07 (+1.70%) | 194,398 |
| 20 Dec 2019 | USD | 4.11 | 4.25 | 4.05 | 4.12 | 4.12 | -0.02 (-0.48%) | 242,308 |
| 19 Dec 2019 | USD | 4.01 | 4.23 | 4.01 | 4.14 | 4.14 | +0.1 (+2.48%) | 264,751 |
| 18 Dec 2019 | USD | 4 | 4.1 | 3.95 | 4.04 | 4.04 | +0.05 (+1.25%) | 162,564 |
| 17 Dec 2019 | USD | 3.96 | 4.0399 | 3.9101 | 3.99 | 3.99 | +0.04 (+1.01%) | 198,014 |
| 16 Dec 2019 | USD | 3.84 | 3.98 | 3.82 | 3.95 | 3.95 | +0.13 (+3.40%) | 257,141 |
| 13 Dec 2019 | USD | 3.68 | 3.85 | 3.625 | 3.82 | 3.82 | +0.18 (+4.95%) | 210,010 |
| 12 Dec 2019 | USD | 3.62 | 3.6499 | 3.5721 | 3.64 | 3.64 | +0.02 (+0.55%) | 108,184 |
| 11 Dec 2019 | USD | 3.6 | 3.72 | 3.6 | 3.62 | 3.62 | +0.02 (+0.56%) | 186,818 |
| 10 Dec 2019 | USD | 3.53 | 3.63 | 3.52 | 3.6 | 3.6 | +0.04 (+1.12%) | 282,407 |
| 9 Dec 2019 | USD | 3.5 | 3.62 | 3.5 | 3.56 | 3.56 | +0.02 (+0.56%) | 174,269 |
| 6 Dec 2019 | USD | 3.53 | 3.6 | 3.51 | 3.54 | 3.54 | +0.01 (+0.28%) | 196,838 |
| 5 Dec 2019 | USD | 3.6 | 3.66 | 3.52 | 3.53 | 3.53 | -0.09 (-2.49%) | 149,508 |
| 4 Dec 2019 | USD | 3.65 | 3.66 | 3.55 | 3.62 | 3.62 | -0.04 (-1.09%) | 153,458 |
| 3 Dec 2019 | USD | 3.7 | 3.7112 | 3.641 | 3.66 | 3.66 | -0.05 (-1.35%) | 76,898 |
| 2 Dec 2019 | USD | 3.68 | 3.91 | 3.68 | 3.71 | 3.71 | +0.05 (+1.37%) | 206,079 |
| 29 Nov 2019 | USD | 3.61 | 3.68 | 3.59 | 3.66 | 3.66 | +0.02 (+0.55%) | 74,118 |
| 28 Nov 2019 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 3.62 | 3.72 | 3.518 | 3.64 | 3.64 | -0.05 (-1.36%) | 170,683 |
| 26 Nov 2019 | USD | 3.74 | 3.79 | 3.65 | 3.69 | 3.69 | -0.06 (-1.60%) | 115,269 |
| 25 Nov 2019 | USD | 3.79 | 3.95 | 3.74 | 3.75 | 3.75 | -0.02 (-0.53%) | 255,640 |
| 22 Nov 2019 | USD | 3.64 | 3.78 | 3.64 | 3.77 | 3.77 | +0.08 (+2.17%) | 152,825 |
| 21 Nov 2019 | USD | 3.69 | 3.73 | 3.54 | 3.69 | 3.69 | 0.0 (0.0%) | 214,746 |
| 20 Nov 2019 | USD | 3.66 | 3.7422 | 3.66 | 3.69 | 3.69 | -0.02 (-0.54%) | 169,033 |
| 19 Nov 2019 | USD | 3.81 | 3.81 | 3.69 | 3.71 | 3.71 | -0.04 (-1.07%) | 172,221 |
| 18 Nov 2019 | USD | 3.8 | 3.85 | 3.72 | 3.75 | 3.75 | -0.08 (-2.09%) | 209,286 |
