| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 4.85 | 4.875 | 4.75 | 4.8 | 4.8 | -0.08 (-1.64%) | 133,526 |
| 3 Oct 2019 | USD | 4.96 | 5.01 | 4.86 | 4.88 | 4.88 | -0.09 (-1.81%) | 135,845 |
| 2 Oct 2019 | USD | 4.96 | 5.05 | 4.9 | 4.97 | 4.97 | -0.01 (-0.20%) | 134,948 |
| 1 Oct 2019 | USD | 5.22 | 5.24 | 4.98 | 4.98 | 4.98 | -0.21 (-4.05%) | 103,342 |
| 30 Sep 2019 | USD | 5.01 | 5.21 | 5 | 5.19 | 5.19 | +0.1 (+1.96%) | 139,881 |
| 27 Sep 2019 | USD | 5.18 | 5.23 | 5.04 | 5.09 | 5.09 | -0.12 (-2.30%) | 73,752 |
| 26 Sep 2019 | USD | 5.11 | 5.24 | 5.07 | 5.21 | 5.21 | +0.12 (+2.36%) | 89,485 |
| 25 Sep 2019 | USD | 5.07 | 5.13 | 5.01 | 5.09 | 5.09 | +0.01 (+0.20%) | 82,676 |
| 24 Sep 2019 | USD | 5.06 | 5.15 | 5.0023 | 5.08 | 5.08 | +0.08 (+1.60%) | 191,827 |
| 23 Sep 2019 | USD | 4.91 | 5.04 | 4.9 | 5 | 5 | +0.06 (+1.21%) | 128,625 |
| 20 Sep 2019 | USD | 4.91 | 4.98 | 4.8881 | 4.94 | 4.94 | +0.02 (+0.41%) | 69,648 |
| 19 Sep 2019 | USD | 4.99 | 4.99 | 4.87 | 4.9199 | 4.9199 | -0.03 (-0.61%) | 68,720 |
| 18 Sep 2019 | USD | 5.08 | 5.08 | 4.9 | 4.95 | 4.95 | -0.08 (-1.59%) | 78,597 |
| 17 Sep 2019 | USD | 5.06 | 5.13 | 4.92 | 5.03 | 5.03 | -0.05 (-0.98%) | 102,168 |
| 16 Sep 2019 | USD | 5.1 | 5.245 | 4.94 | 5.08 | 5.08 | +0.22 (+4.53%) | 388,545 |
| 13 Sep 2019 | USD | 4.85 | 4.87 | 4.79 | 4.86 | 4.86 | +0.03 (+0.62%) | 84,615 |
| 12 Sep 2019 | USD | 4.86 | 4.87 | 4.76 | 4.83 | 4.83 | -0.03 (-0.62%) | 240,565 |
| 11 Sep 2019 | USD | 4.93 | 4.9899 | 4.85 | 4.86 | 4.86 | -0.11 (-2.22%) | 103,210 |
| 10 Sep 2019 | USD | 4.93 | 5.07 | 4.91 | 4.9701 | 4.9701 | +0.04 (+0.81%) | 96,391 |
| 9 Sep 2019 | USD | 4.85 | 4.9447 | 4.82 | 4.93 | 4.93 | +0.1 (+2.07%) | 69,923 |
| 6 Sep 2019 | USD | 4.75 | 4.8681 | 4.75 | 4.83 | 4.83 | +0.05 (+1.05%) | 53,755 |
| 5 Sep 2019 | USD | 4.8 | 4.874 | 4.71 | 4.78 | 4.78 | +0.01 (+0.21%) | 111,403 |
| 4 Sep 2019 | USD | 4.84 | 4.88 | 4.77 | 4.77 | 4.77 | -0.08 (-1.65%) | 85,015 |
| 3 Sep 2019 | USD | 4.88 | 4.9145 | 4.81 | 4.85 | 4.85 | -0.12 (-2.41%) | 54,641 |
| 2 Sep 2019 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 4.9 | 5 | 4.881 | 4.97 | 4.97 | 0.0 (0.0%) | 48,265 |
| 29 Aug 2019 | USD | 4.9 | 5.01 | 4.8607 | 4.97 | 4.97 | +0.01 (+0.20%) | 89,704 |
| 28 Aug 2019 | USD | 4.83 | 5.05 | 4.83 | 4.96 | 4.96 | +0.09 (+1.85%) | 75,082 |
| 27 Aug 2019 | USD | 4.88 | 4.93 | 4.81 | 4.87 | 4.87 | +0.03 (+0.62%) | 193,305 |
| 26 Aug 2019 | USD | 4.8 | 4.91 | 4.78 | 4.84 | 4.84 | +0.08 (+1.68%) | 85,836 |
