| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 12.55 | 12.56 | 12.175 | 12.36 | 12.36 | -0.16 (-1.28%) | 206,104 |
| 10 Apr 2024 | USD | 12.64 | 12.91 | 12.49 | 12.52 | 12.52 | -0.12 (-0.95%) | 193,731 |
| 9 Apr 2024 | USD | 12.76 | 12.87 | 12.49 | 12.64 | 12.64 | -0.08 (-0.63%) | 95,179 |
| 8 Apr 2024 | USD | 12.9 | 13.09 | 12.66 | 12.72 | 12.72 | -0.18 (-1.40%) | 56,853 |
| 5 Apr 2024 | USD | 12.94 | 13.16 | 12.8272 | 12.9 | 12.9 | 0.0 (0.0%) | 113,402 |
| 4 Apr 2024 | USD | 12.5 | 12.975 | 12.37 | 12.9 | 12.9 | +0.41 (+3.28%) | 132,722 |
| 3 Apr 2024 | USD | 12.52 | 12.64 | 12.27 | 12.49 | 12.49 | +0.07 (+0.56%) | 90,021 |
| 2 Apr 2024 | USD | 12.58 | 12.75 | 12.25 | 12.42 | 12.42 | +0.01 (+0.08%) | 150,634 |
| 1 Apr 2024 | USD | 12.02 | 12.5 | 11.88 | 12.41 | 12.41 | +0.31 (+2.56%) | 145,756 |
| 28 Mar 2024 | USD | 12.07 | 12.16 | 11.9 | 12.1 | 12.1 | -0.02 (-0.17%) | 205,044 |
| 27 Mar 2024 | USD | 12.32 | 12.49 | 11.95 | 12.12 | 12.12 | -0.26 (-2.10%) | 223,713 |
| 26 Mar 2024 | USD | 12.68 | 12.7799 | 12.25 | 12.38 | 12.38 | -0.43 (-3.36%) | 149,682 |
| 25 Mar 2024 | USD | 13.35 | 13.64 | 12.6209 | 12.81 | 12.81 | -0.54 (-4.04%) | 247,054 |
| 22 Mar 2024 | USD | 13.86 | 14.0037 | 13.28 | 13.35 | 13.35 | -0.51 (-3.68%) | 93,889 |
| 21 Mar 2024 | USD | 14.34 | 14.49 | 13.71 | 13.86 | 13.86 | -0.48 (-3.35%) | 114,294 |
| 20 Mar 2024 | USD | 14.22 | 14.5299 | 13.88 | 14.34 | 14.34 | 0.0 (0.0%) | 86,843 |
| 19 Mar 2024 | USD | 13.81 | 14.577 | 13.81 | 14.34 | 14.34 | +0.53 (+3.84%) | 172,282 |
| 18 Mar 2024 | USD | 12.97 | 13.925 | 12.9 | 13.81 | 13.81 | +0.94 (+7.30%) | 231,888 |
| 15 Mar 2024 | USD | 12.82 | 13.168 | 12.75 | 12.87 | 12.87 | 0.0 (0.0%) | 86,551 |
| 14 Mar 2024 | USD | 12.39 | 13.06 | 12.39 | 12.87 | 12.87 | +0.57 (+4.63%) | 137,022 |
| 13 Mar 2024 | USD | 12.07 | 12.53 | 12.05 | 12.3 | 12.3 | +0.22 (+1.82%) | 105,136 |
| 12 Mar 2024 | USD | 11.82 | 12.1 | 11.75 | 12.08 | 12.08 | +0.33 (+2.81%) | 82,227 |
| 11 Mar 2024 | USD | 11.77 | 11.9 | 11.55 | 11.75 | 11.75 | -0.07 (-0.59%) | 89,538 |
| 8 Mar 2024 | USD | 11.51 | 11.9242 | 11.51 | 11.82 | 11.82 | +0.27 (+2.34%) | 110,797 |
| 7 Mar 2024 | USD | 11.68 | 11.8499 | 11.55 | 11.55 | 11.55 | -0.16 (-1.37%) | 127,020 |
| 6 Mar 2024 | USD | 12.21 | 12.21 | 11.59 | 11.71 | 11.71 | -0.33 (-2.74%) | 251,081 |
| 5 Mar 2024 | USD | 11.11 | 12.15 | 11.01 | 12.04 | 12.04 | +0.88 (+7.89%) | 322,738 |
| 4 Mar 2024 | USD | 13.36 | 13.37 | 10.95 | 11.16 | 11.16 | -2.21 (-16.53%) | 691,416 |
| 1 Mar 2024 | USD | 13.62 | 13.9391 | 13.32 | 13.37 | 13.37 | -0.2 (-1.47%) | 86,929 |
| 29 Feb 2024 | USD | 13.52 | 13.8046 | 13.4775 | 13.57 | 13.57 | +0.12 (+0.89%) | 65,310 |
