| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 13.16 | 13.47 | 13.0901 | 13.45 | 13.45 | +0.26 (+1.97%) | 83,020 |
| 27 Feb 2024 | USD | 13.03 | 13.3433 | 12.9586 | 13.19 | 13.19 | +0.11 (+0.84%) | 59,347 |
| 26 Feb 2024 | USD | 13.07 | 13.2 | 12.88 | 13.08 | 13.08 | +0.01 (+0.08%) | 105,441 |
| 23 Feb 2024 | USD | 13 | 13.1625 | 12.83 | 13.07 | 13.07 | -0.05 (-0.38%) | 165,222 |
| 22 Feb 2024 | USD | 13.15 | 13.28 | 12.71 | 13.12 | 13.12 | -0.14 (-1.06%) | 272,323 |
| 21 Feb 2024 | USD | 13.73 | 13.8 | 13.23 | 13.26 | 13.26 | -0.47 (-3.42%) | 96,214 |
| 20 Feb 2024 | USD | 13.84 | 13.97 | 13.55 | 13.73 | 13.73 | +0.1 (+0.73%) | 115,688 |
| 16 Feb 2024 | USD | 13.86 | 13.939 | 13.58 | 13.63 | 13.63 | -0.14 (-1.02%) | 71,629 |
| 15 Feb 2024 | USD | 13.27 | 13.89 | 13.27 | 13.77 | 13.77 | +0.48 (+3.61%) | 123,598 |
| 14 Feb 2024 | USD | 13.63 | 13.768 | 13.24 | 13.29 | 13.29 | -0.2 (-1.48%) | 56,216 |
| 13 Feb 2024 | USD | 13.9 | 13.9 | 13.37 | 13.49 | 13.49 | -0.41 (-2.95%) | 66,827 |
| 12 Feb 2024 | USD | 13.36 | 13.9999 | 13.36 | 13.9 | 13.9 | +0.57 (+4.28%) | 141,123 |
| 9 Feb 2024 | USD | 13.18 | 13.453 | 13.11 | 13.33 | 13.33 | +0.1 (+0.76%) | 134,260 |
| 8 Feb 2024 | USD | 13.85 | 13.99 | 13.16 | 13.23 | 13.23 | -0.51 (-3.71%) | 107,305 |
| 7 Feb 2024 | USD | 13.81 | 13.87 | 13.29 | 13.74 | 13.74 | -0.12 (-0.87%) | 215,360 |
| 6 Feb 2024 | USD | 14.05 | 14.2 | 13.76 | 13.86 | 13.86 | -0.18 (-1.28%) | 81,148 |
| 5 Feb 2024 | USD | 14.49 | 14.59 | 13.71 | 14.04 | 14.04 | -0.45 (-3.11%) | 220,753 |
| 2 Feb 2024 | USD | 14.13 | 14.65 | 14.13 | 14.49 | 14.49 | +0.35 (+2.48%) | 94,700 |
| 1 Feb 2024 | USD | 14.45 | 14.565 | 14.11 | 14.14 | 14.14 | -0.15 (-1.05%) | 81,208 |
| 31 Jan 2024 | USD | 14.72 | 14.84 | 14.29 | 14.29 | 14.29 | -0.38 (-2.59%) | 200,163 |
| 30 Jan 2024 | USD | 14.45 | 14.7457 | 14.2807 | 14.67 | 14.67 | +0.17 (+1.17%) | 87,482 |
| 29 Jan 2024 | USD | 15 | 15.1 | 14.06 | 14.5 | 14.5 | -0.51 (-3.40%) | 166,598 |
| 26 Jan 2024 | USD | 15.4 | 15.4216 | 14.91 | 15.01 | 15.01 | -0.33 (-2.15%) | 92,403 |
| 25 Jan 2024 | USD | 15.71 | 15.71 | 15.28 | 15.34 | 15.34 | -0.31 (-1.98%) | 101,665 |
| 24 Jan 2024 | USD | 15.59 | 15.65 | 15.37 | 15.65 | 15.65 | +0.11 (+0.71%) | 74,900 |
| 23 Jan 2024 | USD | 15.35 | 15.79 | 15.19 | 15.54 | 15.54 | +0.2 (+1.30%) | 160,500 |
| 22 Jan 2024 | USD | 14.7 | 15.37 | 14.63 | 15.34 | 15.34 | +0.69 (+4.71%) | 178,500 |
| 19 Jan 2024 | USD | 15.15 | 15.25 | 14.47 | 14.65 | 14.65 | -0.44 (-2.92%) | 276,400 |
| 18 Jan 2024 | USD | 14.28 | 15.09 | 14.18 | 15.09 | 15.09 | +0.87 (+6.12%) | 223,400 |
| 17 Jan 2024 | USD | 14.2 | 14.26 | 13.9 | 14.22 | 14.22 | -0.07 (-0.49%) | 118,300 |
