| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 14.35 | 14.6 | 14.2 | 14.29 | 14.29 | +0.12 (+0.85%) | 142,700 |
| 12 Jan 2024 | USD | 14.15 | 14.35 | 13.98 | 14.17 | 14.17 | +0.2 (+1.43%) | 152,000 |
| 11 Jan 2024 | USD | 13.91 | 14.22 | 13.86 | 13.97 | 13.97 | +0.14 (+1.01%) | 124,500 |
| 10 Jan 2024 | USD | 14 | 14.35 | 13.8 | 13.83 | 13.83 | -0.2 (-1.43%) | 113,300 |
| 9 Jan 2024 | USD | 14.1 | 14.21 | 13.9 | 14.03 | 14.03 | -0.11 (-0.78%) | 73,000 |
| 8 Jan 2024 | USD | 13.95 | 14.22 | 13.84 | 14.14 | 14.14 | +0.1 (+0.71%) | 102,000 |
| 5 Jan 2024 | USD | 13.95 | 14.08 | 13.79 | 14.04 | 14.04 | +0.05 (+0.36%) | 153,700 |
| 4 Jan 2024 | USD | 14.47 | 14.57 | 13.99 | 13.99 | 13.99 | -0.26 (-1.82%) | 130,100 |
| 3 Jan 2024 | USD | 14.08 | 14.43 | 13.93 | 14.25 | 14.25 | +0.18 (+1.28%) | 93,600 |
| 2 Jan 2024 | USD | 14.18 | 14.59 | 13.95 | 14.07 | 14.07 | +0.11 (+0.79%) | 119,700 |
| 29 Dec 2023 | USD | 14.03 | 14.47 | 13.8 | 13.96 | 13.96 | -0.12 (-0.85%) | 300,100 |
| 28 Dec 2023 | USD | 14 | 14.32 | 13.75 | 14.08 | 14.08 | -0.02 (-0.14%) | 260,200 |
| 27 Dec 2023 | USD | 14.88 | 14.92 | 13.91 | 14.1 | 14.1 | -0.7 (-4.73%) | 272,600 |
| 26 Dec 2023 | USD | 14.8 | 15.25 | 14.75 | 14.8 | 14.8 | +0.09 (+0.61%) | 180,200 |
| 22 Dec 2023 | USD | 14.5 | 14.93 | 14.5 | 14.71 | 14.71 | +0.29 (+2.01%) | 176,900 |
| 21 Dec 2023 | USD | 14.47 | 14.94 | 14.35 | 14.42 | 14.42 | -0.18 (-1.23%) | 148,900 |
| 20 Dec 2023 | USD | 15.02 | 15.24 | 14.55 | 14.6 | 14.6 | -0.39 (-2.60%) | 122,600 |
| 19 Dec 2023 | USD | 15.16 | 15.4 | 14.91 | 14.99 | 14.99 | -0.09 (-0.60%) | 118,600 |
| 18 Dec 2023 | USD | 15.55 | 15.92 | 14.99 | 15.08 | 15.08 | -0.36 (-2.33%) | 133,700 |
| 15 Dec 2023 | USD | 15.37 | 15.72 | 15.22 | 15.44 | 15.44 | +0.12 (+0.78%) | 112,800 |
| 14 Dec 2023 | USD | 15 | 15.56 | 14.85 | 15.32 | 15.32 | +0.6 (+4.08%) | 169,700 |
| 13 Dec 2023 | USD | 14.75 | 15.44 | 14.41 | 14.72 | 14.72 | -0.08 (-0.54%) | 466,900 |
| 12 Dec 2023 | USD | 14.86 | 15.15 | 14.5 | 14.8 | 14.8 | -0.28 (-1.86%) | 225,100 |
| 11 Dec 2023 | USD | 15.31 | 15.52 | 14.75 | 15.08 | 15.08 | -0.18 (-1.18%) | 164,600 |
| 8 Dec 2023 | USD | 15.15 | 15.57 | 15.14 | 15.26 | 15.26 | +0.15 (+0.99%) | 111,700 |
| 7 Dec 2023 | USD | 15.38 | 15.67 | 14.95 | 15.11 | 15.11 | -0.21 (-1.37%) | 116,700 |
| 6 Dec 2023 | USD | 15.85 | 16.2 | 15.1 | 15.32 | 15.32 | -0.61 (-3.83%) | 324,600 |
| 5 Dec 2023 | USD | 16.4 | 16.53 | 15.87 | 15.93 | 15.93 | -0.6 (-3.63%) | 102,900 |
| 4 Dec 2023 | USD | 16.77 | 17.14 | 16.46 | 16.53 | 16.53 | -0.49 (-2.88%) | 102,800 |
| 1 Dec 2023 | USD | 16.6 | 17.11 | 16.6 | 17.02 | 17.02 | +0.17 (+1.01%) | 123,600 |
