| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 16.87 | 17.39 | 16.65 | 16.85 | 16.85 | -0.02 (-0.12%) | 110,200 |
| 29 Nov 2023 | USD | 17.42 | 17.559 | 16.55 | 16.87 | 16.87 | -0.44 (-2.54%) | 125,813 |
| 28 Nov 2023 | USD | 17.68 | 17.99 | 17.07 | 17.31 | 17.31 | -0.46 (-2.59%) | 106,557 |
| 27 Nov 2023 | USD | 18.4 | 18.4899 | 17.7 | 17.77 | 17.77 | -0.55 (-3.00%) | 97,428 |
| 24 Nov 2023 | USD | 17.73 | 18.45 | 17.73 | 18.32 | 18.32 | +0.46 (+2.58%) | 45,500 |
| 22 Nov 2023 | USD | 17.47 | 17.93 | 17.39 | 17.86 | 17.86 | +0.01 (+0.06%) | 59,200 |
| 21 Nov 2023 | USD | 18.1 | 18.25 | 17.81 | 17.85 | 17.85 | -0.42 (-2.30%) | 72,700 |
| 20 Nov 2023 | USD | 18.86 | 19.18 | 18.2 | 18.27 | 18.27 | -0.49 (-2.61%) | 68,100 |
| 17 Nov 2023 | USD | 18.74 | 19.74 | 18.58 | 18.76 | 18.76 | +0.52 (+2.85%) | 152,600 |
| 16 Nov 2023 | USD | 18.03 | 18.34 | 18 | 18.24 | 18.24 | +0.13 (+0.72%) | 112,900 |
| 15 Nov 2023 | USD | 18.69 | 19.17 | 18.11 | 18.11 | 18.11 | -0.74 (-3.93%) | 323,000 |
| 14 Nov 2023 | USD | 18.2 | 18.9 | 18.11 | 18.85 | 18.85 | +0.65 (+3.57%) | 144,200 |
| 13 Nov 2023 | USD | 17.42 | 18.28 | 17.42 | 18.2 | 18.2 | +0.82 (+4.72%) | 108,500 |
| 10 Nov 2023 | USD | 15.84 | 17.5 | 15.05 | 17.38 | 17.38 | +1.28 (+7.95%) | 383,200 |
| 9 Nov 2023 | USD | 16.99 | 17.46 | 16.1 | 16.1 | 16.1 | -0.9 (-5.29%) | 281,500 |
| 8 Nov 2023 | USD | 17.25 | 17.53 | 16.8 | 17 | 17 | -0.62 (-3.52%) | 219,700 |
| 7 Nov 2023 | USD | 17.7 | 17.99 | 17.07 | 17.62 | 17.62 | -0.44 (-2.44%) | 170,200 |
| 6 Nov 2023 | USD | 18.82 | 18.92 | 17.87 | 18.06 | 18.06 | -0.96 (-5.05%) | 217,600 |
| 3 Nov 2023 | USD | 19.41 | 19.41 | 18.61 | 19.02 | 19.02 | -0.4 (-2.06%) | 189,300 |
| 2 Nov 2023 | USD | 19.22 | 19.74 | 19.22 | 19.42 | 19.42 | +0.04 (+0.21%) | 83,700 |
| 1 Nov 2023 | USD | 19.88 | 19.88 | 19.34 | 19.38 | 19.38 | -0.47 (-2.37%) | 53,100 |
| 31 Oct 2023 | USD | 19.61 | 20 | 19.28 | 19.85 | 19.85 | -0.05 (-0.25%) | 79,600 |
| 30 Oct 2023 | USD | 20.08 | 20.2 | 19.76 | 19.9 | 19.9 | -0.17 (-0.85%) | 96,600 |
| 27 Oct 2023 | USD | 20.25 | 20.25 | 19.82 | 20.07 | 20.07 | -0.14 (-0.69%) | 47,600 |
| 26 Oct 2023 | USD | 19.87 | 20.35 | 19.85 | 20.21 | 20.21 | +0.16 (+0.80%) | 62,700 |
| 25 Oct 2023 | USD | 20.15 | 20.26 | 19.79 | 20.05 | 20.05 | -0.08 (-0.40%) | 57,200 |
| 24 Oct 2023 | USD | 19.96 | 20.39 | 19.56 | 20.13 | 20.13 | +0.17 (+0.85%) | 56,400 |
| 23 Oct 2023 | USD | 20.05 | 20.61 | 19.9 | 19.96 | 19.96 | -0.59 (-2.87%) | 101,400 |
| 20 Oct 2023 | USD | 21.09 | 21.24 | 20.4 | 20.55 | 20.55 | -0.7 (-3.29%) | 94,600 |
| 19 Oct 2023 | USD | 20.29 | 21.33 | 20.29 | 21.25 | 21.25 | +0.74 (+3.61%) | 71,000 |
