Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 21.27 | 21.46 | 20.25 | 20.51 | 20.51 | -0.6 (-2.84%) | 174,600 |
17 Oct 2023 | USD | 20.73 | 21.25 | 20.53 | 21.11 | 21.11 | +0.33 (+1.59%) | 70,600 |
16 Oct 2023 | USD | 21.16 | 21.21 | 20.77 | 20.78 | 20.78 | -0.26 (-1.24%) | 88,700 |
13 Oct 2023 | USD | 20.82 | 21.1 | 20.64 | 21.04 | 21.04 | +0.47 (+2.28%) | 75,300 |
12 Oct 2023 | USD | 20.8 | 20.81 | 20.27 | 20.57 | 20.57 | -0.16 (-0.77%) | 66,100 |
11 Oct 2023 | USD | 20.88 | 20.97 | 20.51 | 20.73 | 20.73 | -0.15 (-0.72%) | 39,000 |
10 Oct 2023 | USD | 20.83 | 21.08 | 20.7 | 20.88 | 20.88 | +0.18 (+0.87%) | 51,200 |
9 Oct 2023 | USD | 20.66 | 21.1 | 20.41 | 20.7 | 20.7 | +0.36 (+1.77%) | 73,000 |
6 Oct 2023 | USD | 19.73 | 20.49 | 19.73 | 20.34 | 20.34 | +0.61 (+3.09%) | 81,600 |
5 Oct 2023 | USD | 19.27 | 19.82 | 19.04 | 19.73 | 19.73 | +0.21 (+1.08%) | 107,200 |
4 Oct 2023 | USD | 20.1 | 20.19 | 19.22 | 19.52 | 19.52 | -0.74 (-3.65%) | 181,100 |
3 Oct 2023 | USD | 20.58 | 20.76 | 20.11 | 20.26 | 20.26 | -0.52 (-2.50%) | 103,300 |
2 Oct 2023 | USD | 21.36 | 21.36 | 20.44 | 20.78 | 20.78 | -0.47 (-2.21%) | 126,800 |
29 Sep 2023 | USD | 21.45 | 21.97 | 21.06 | 21.25 | 21.25 | -0.2 (-0.93%) | 81,800 |
28 Sep 2023 | USD | 21.79 | 21.92 | 21.3 | 21.45 | 21.45 | -0.35 (-1.61%) | 79,300 |
27 Sep 2023 | USD | 21.79 | 22.1 | 21.7 | 21.8 | 21.8 | +0.43 (+2.01%) | 91,700 |
26 Sep 2023 | USD | 21.8 | 22.08 | 21.26 | 21.37 | 21.37 | -0.48 (-2.20%) | 81,700 |
25 Sep 2023 | USD | 21.72 | 22.14 | 21.65 | 21.85 | 21.85 | +0.13 (+0.60%) | 74,800 |
22 Sep 2023 | USD | 21.58 | 22 | 21.57 | 21.72 | 21.72 | +0.14 (+0.65%) | 64,700 |
21 Sep 2023 | USD | 21.91 | 22.16 | 21.52 | 21.58 | 21.58 | -0.25 (-1.15%) | 94,900 |
20 Sep 2023 | USD | 21.63 | 22.35 | 21.63 | 21.83 | 21.83 | -0.02 (-0.09%) | 119,600 |
19 Sep 2023 | USD | 22.5 | 22.5 | 21.7 | 21.85 | 21.85 | -0.47 (-2.11%) | 144,000 |
18 Sep 2023 | USD | 21.42 | 22.42 | 21.3 | 22.32 | 22.32 | +1.11 (+5.23%) | 144,300 |
15 Sep 2023 | USD | 21.76 | 21.76 | 21.21 | 21.21 | 21.21 | -0.31 (-1.44%) | 198,100 |
14 Sep 2023 | USD | 21.26 | 21.69 | 20.9 | 21.52 | 21.52 | +0.46 (+2.18%) | 154,300 |
13 Sep 2023 | USD | 21.42 | 21.59 | 20.95 | 21.06 | 21.06 | -0.23 (-1.08%) | 76,100 |
12 Sep 2023 | USD | 20.91 | 21.63 | 20.91 | 21.29 | 21.29 | +0.5 (+2.41%) | 90,300 |
11 Sep 2023 | USD | 21.64 | 21.88 | 20.49 | 20.79 | 20.79 | -0.65 (-3.03%) | 116,600 |
8 Sep 2023 | USD | 21.5 | 21.79 | 21.35 | 21.44 | 21.44 | +0.05 (+0.23%) | 91,000 |
7 Sep 2023 | USD | 21.15 | 21.49 | 21.08 | 21.39 | 21.39 | +0.24 (+1.13%) | 64,800 |