| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 11,433.8433 | 13,723.3629 | 11,145.7729 | 12,990.0912 | 12,990.0912 | +1,773.594 (+15.81%) | 14,754 |
| 11 Sep 2022 | USD | 14,310.2804 | 15,573.9897 | 10,580.1399 | 11,216.4974 | 11,216.4974 | -3,096.019 (-21.63%) | 5,171 |
| 10 Sep 2022 | USD | 11,215.7241 | 14,369.689 | 9,642.9533 | 14,312.5164 | 14,312.5164 | +3,096.944 (+27.61%) | 506 |
| 9 Sep 2022 | USD | 19,520.9244 | 20,223.6109 | 8,174.6546 | 11,215.5725 | 11,215.5725 | -8,307.594 (-42.55%) | 5,332 |
| 8 Sep 2022 | USD | 7,785.6038 | 19,532.1416 | 7,704.3364 | 19,523.1666 | 19,523.1666 | +11,736.776 (+150.73%) | 96 |
| 7 Sep 2022 | USD | 7,246.7429 | 7,906.7669 | 7,137.6583 | 7,786.3904 | 7,786.3904 | +539.513 (+7.44%) | 248 |
| 6 Sep 2022 | USD | 7,919.5211 | 20,341.2608 | 7,239.5361 | 7,246.8777 | 7,246.8777 | -672.747 (-8.49%) | 2,610 |
| 5 Sep 2022 | USD | 8,300.5772 | 8,366.6225 | 7,835.5398 | 7,919.6247 | 7,919.6247 | -378.89 (-4.57%) | 454 |
| 4 Sep 2022 | USD | 7,974.5122 | 11,530.8468 | 7,974.3616 | 8,298.5146 | 8,298.5146 | +324.08 (+4.06%) | 529 |
| 3 Sep 2022 | USD | 8,394.8283 | 12,157.386 | 7,916.8634 | 7,974.435 | 7,974.435 | -420.967 (-5.01%) | 416 |
| 2 Sep 2022 | USD | 8,514.2714 | 8,644.6342 | 8,315.576 | 8,395.4022 | 8,395.4022 | -119.442 (-1.40%) | 94 |
| 1 Sep 2022 | USD | 20,438.17 | 20,652.2982 | 7,896.2719 | 8,514.8439 | 8,514.8439 | -11,921.255 (-58.33%) | 1,351 |
| 31 Aug 2022 | USD | 19,584.9718 | 23,463.6551 | 19,584.9718 | 20,436.099 | 20,436.099 | +850.511 (+4.34%) | 115 |
| 30 Aug 2022 | USD | 8,358.2382 | 20,008.2271 | 8,278.7347 | 19,585.5877 | 19,585.5877 | +11,225.212 (+134.27%) | 0 |
| 29 Aug 2022 | USD | 8,028.2944 | 8,365.0961 | 7,983.2832 | 8,360.3759 | 8,360.3759 | +327.705 (+4.08%) | 108 |
| 28 Aug 2022 | USD | 8,204.4087 | 8,591.1431 | 8,032.6711 | 8,032.6711 | 8,032.6711 | -172.373 (-2.10%) | 263 |
| 27 Aug 2022 | USD | 8,813.4471 | 8,813.4471 | 8,109.8878 | 8,205.044 | 8,205.044 | -608.403 (-6.90%) | 0 |
| 26 Aug 2022 | USD | 8,813.4471 | 8,813.4471 | 8,813.4471 | 8,813.4471 | 8,813.4471 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 8,691.0151 | 8,880.6944 | 8,688.8979 | 8,813.4471 | 8,813.4471 | +122.728 (+1.41%) | 0 |
| 24 Aug 2022 | USD | 8,357.0368 | 8,930.814 | 8,237.9772 | 8,690.7186 | 8,690.7186 | +334.045 (+4.00%) | 207 |
| 23 Aug 2022 | USD | 8,548.852 | 8,562.7557 | 8,281.4121 | 8,356.6732 | 8,356.6732 | -193.012 (-2.26%) | 225 |
| 22 Aug 2022 | USD | 8,759.0519 | 8,759.0519 | 8,242.3936 | 8,549.6853 | 8,549.6853 | -210.128 (-2.40%) | 51 |
| 21 Aug 2022 | USD | 8,280.7674 | 8,799.9278 | 8,280.7674 | 8,759.8129 | 8,759.8129 | +478.3 (+5.78%) | 0 |
| 20 Aug 2022 | USD | 8,008.821 | 8,511.4876 | 8,008.821 | 8,281.5131 | 8,281.5131 | +272.767 (+3.41%) | 45 |
| 19 Aug 2022 | USD | 9,406.5453 | 9,406.5453 | 7,986.5579 | 8,008.7458 | 8,008.7458 | -1,400.054 (-14.88%) | 724 |
| 18 Aug 2022 | USD | 9,794.7426 | 9,828.5612 | 9,372.4206 | 9,408.8001 | 9,408.8001 | -385.146 (-3.93%) | 175 |
| 17 Aug 2022 | USD | 10,279.754 | 10,279.754 | 9,793.9457 | 9,793.9457 | 9,793.9457 | -485.907 (-4.73%) | 142 |
| 16 Aug 2022 | USD | 10,426.6522 | 10,463.1373 | 10,234.91 | 10,279.8527 | 10,279.8527 | -148.546 (-1.42%) | 0 |
| 15 Aug 2022 | USD | 10,557.1796 | 10,557.1796 | 10,267.6134 | 10,428.3984 | 10,428.3984 | -127.867 (-1.21%) | 24 |
| 14 Aug 2022 | USD | 10,842.5688 | 11,068.3536 | 10,521.9645 | 10,556.2652 | 10,556.2652 | -286.48 (-2.64%) | 0 |
