| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 6.6059 | 6.7668 | 6.4738 | 6.6698 | 6.6698 | +0.066 (+1.00%) | 25,931 |
| 11 Sep 2022 | USD | 6.4148 | 6.7456 | 6.35 | 6.6037 | 6.6037 | +0.189 (+2.94%) | 26,197 |
| 10 Sep 2022 | USD | 5.9906 | 6.5093 | 5.9742 | 6.4149 | 6.4149 | +0.424 (+7.08%) | 40,713 |
| 9 Sep 2022 | USD | 4.9687 | 6.0302 | 4.9669 | 5.9907 | 5.9907 | +1.053 (+21.32%) | 97,484 |
| 8 Sep 2022 | USD | 5.1148 | 5.412 | 4.917 | 4.9379 | 4.9379 | -0.18 (-3.52%) | 27,673 |
| 7 Sep 2022 | USD | 6.4782 | 6.4782 | 5.0178 | 5.118 | 5.118 | -1.365 (-21.06%) | 79,936 |
| 6 Sep 2022 | USD | 7.9589 | 7.9789 | 5.9478 | 6.4833 | 6.4833 | -1.469 (-18.47%) | 119,067 |
| 5 Sep 2022 | USD | 8.0442 | 8.0601 | 7.8989 | 7.9525 | 7.9525 | -0.091 (-1.13%) | 16,226 |
| 4 Sep 2022 | USD | 8.3587 | 8.3587 | 8.0086 | 8.0437 | 8.0437 | -0.302 (-3.62%) | 31,718 |
| 3 Sep 2022 | USD | 8.1848 | 8.3992 | 8.1077 | 8.3461 | 8.3461 | +0.161 (+1.97%) | 16,857 |
| 2 Sep 2022 | USD | 9.8166 | 9.9731 | 7.6273 | 8.1848 | 8.1848 | -1.632 (-16.63%) | 180,816 |
| 1 Sep 2022 | USD | 11.3379 | 11.3602 | 9.5854 | 9.8171 | 9.8171 | -1.521 (-13.41%) | 45,861 |
| 31 Aug 2022 | USD | 12.3127 | 13.2553 | 11.2478 | 11.3379 | 11.3379 | -0.974 (-7.91%) | 64,958 |
| 30 Aug 2022 | USD | 12.4765 | 12.5881 | 11.8628 | 12.3115 | 12.3115 | -0.165 (-1.32%) | 44,530 |
| 29 Aug 2022 | USD | 11.4362 | 12.5373 | 11.2692 | 12.476 | 12.476 | +1.07 (+9.38%) | 39,185 |
| 28 Aug 2022 | USD | 11.8566 | 12.1595 | 11.3007 | 11.4062 | 11.4062 | -0.454 (-3.83%) | 21,729 |
| 27 Aug 2022 | USD | 12.0863 | 12.2252 | 11.7357 | 11.8605 | 11.8605 | -0.225 (-1.86%) | 18,205 |
| 26 Aug 2022 | USD | 12.7637 | 12.931 | 12.0854 | 12.0854 | 12.0854 | -0.679 (-5.32%) | 37,168 |
| 25 Aug 2022 | USD | 12.7608 | 13.0185 | 12.6613 | 12.7644 | 12.7644 | +0.01 (+0.08%) | 26,734 |
| 24 Aug 2022 | USD | 12.8204 | 13.0213 | 12.6407 | 12.7543 | 12.7543 | -0.066 (-0.52%) | 16,385 |
| 23 Aug 2022 | USD | 13.1627 | 13.2541 | 12.7479 | 12.8207 | 12.8207 | -0.351 (-2.67%) | 34,372 |
| 22 Aug 2022 | USD | 12.5977 | 13.2113 | 12.5124 | 13.1721 | 13.1721 | +0.574 (+4.56%) | 29,950 |
| 21 Aug 2022 | USD | 12.0591 | 12.6248 | 11.6914 | 12.5978 | 12.5978 | +0.538 (+4.46%) | 43,783 |
| 20 Aug 2022 | USD | 12.727 | 13.3096 | 12.0595 | 12.0595 | 12.0595 | -0.666 (-5.23%) | 79,311 |
| 19 Aug 2022 | USD | 15.6055 | 15.7905 | 12.7157 | 12.7255 | 12.7255 | -2.88 (-18.45%) | 83,163 |
| 18 Aug 2022 | USD | 14.2869 | 15.6227 | 14.2028 | 15.6053 | 15.6053 | +1.321 (+9.25%) | 19,452 |
| 17 Aug 2022 | USD | 14.6772 | 14.7878 | 14.2134 | 14.2842 | 14.2842 | -0.393 (-2.68%) | 23,171 |
| 16 Aug 2022 | USD | 14.6606 | 14.8892 | 14.5171 | 14.6776 | 14.6776 | +0.059 (+0.40%) | 31,483 |
| 15 Aug 2022 | USD | 14.7768 | 14.8695 | 14.3135 | 14.6187 | 14.6187 | -0.158 (-1.07%) | 29,924 |
| 14 Aug 2022 | USD | 14.9455 | 15.3991 | 14.7346 | 14.777 | 14.777 | -0.168 (-1.12%) | 13,912 |
