| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 28.9287 | 28.9353 | 24.5611 | 25.5295 | 25.5295 | -3.399 (-11.75%) | 190,839 |
| 13 Jun 2022 | USD | 34.0558 | 34.0926 | 28.9274 | 28.9284 | 28.9284 | -5.128 (-15.06%) | 61,768 |
| 12 Jun 2022 | USD | 36.3887 | 36.4124 | 33.2356 | 34.0563 | 34.0563 | -2.333 (-6.41%) | 43,508 |
| 11 Jun 2022 | USD | 37.4993 | 38.1273 | 36.367 | 36.3891 | 36.3891 | -1.11 (-2.96%) | 30,349 |
| 10 Jun 2022 | USD | 37.0516 | 37.5755 | 36.3934 | 37.4991 | 37.4991 | +0.447 (+1.21%) | 16,003 |
| 9 Jun 2022 | USD | 37.2443 | 37.688 | 36.9289 | 37.0519 | 37.0519 | -0.193 (-0.52%) | 25,840 |
| 8 Jun 2022 | USD | 37.295 | 37.3966 | 36.9511 | 37.2445 | 37.2445 | -0.094 (-0.25%) | 25,042 |
| 7 Jun 2022 | USD | 36.7363 | 46.1105 | 35.9777 | 37.3387 | 37.3387 | +0.602 (+1.64%) | 50,029 |
| 6 Jun 2022 | USD | 35.8915 | 36.9331 | 35.7633 | 36.7366 | 36.7366 | +0.849 (+2.37%) | 48,139 |
| 5 Jun 2022 | USD | 36.0956 | 36.2142 | 35.4439 | 35.8877 | 35.8877 | -0.221 (-0.61%) | 21,495 |
| 4 Jun 2022 | USD | 35.3785 | 36.5666 | 35.0171 | 36.1085 | 36.1085 | +0.738 (+2.09%) | 31,075 |
| 3 Jun 2022 | USD | 35.3277 | 35.6107 | 34.175 | 35.3703 | 35.3703 | -0.052 (-0.15%) | 74,042 |
| 2 Jun 2022 | USD | 35.3599 | 35.5036 | 34.6527 | 35.4225 | 35.4225 | +0.056 (+0.16%) | 19,686 |
| 1 Jun 2022 | USD | 36.9139 | 37.014 | 34.9562 | 35.3661 | 35.3661 | -1.55 (-4.20%) | 51,958 |
| 31 May 2022 | USD | 36.9163 | 37.2589 | 36.7471 | 36.9161 | 36.9161 | +0.012 (+0.03%) | 17,283 |
| 30 May 2022 | USD | 35.1941 | 36.9516 | 33.454 | 36.9044 | 36.9044 | +1.625 (+4.61%) | 99,924 |
| 29 May 2022 | USD | 33.4277 | 35.4546 | 33.1104 | 35.2797 | 35.2797 | +1.871 (+5.60%) | 29,162 |
| 28 May 2022 | USD | 31.2332 | 33.6734 | 24.5736 | 33.4086 | 33.4086 | +2.121 (+6.78%) | 48,227 |
| 27 May 2022 | USD | 30.5962 | 31.2996 | 30.5962 | 31.2876 | 31.2876 | +0.691 (+2.26%) | 12,892 |
| 26 May 2022 | USD | 32.1187 | 32.1406 | 28.3365 | 30.5963 | 30.5963 | -1.523 (-4.74%) | 211,369 |
| 25 May 2022 | USD | 32.304 | 33.5086 | 30.752 | 32.1189 | 32.1189 | -0.185 (-0.57%) | 201,352 |
| 24 May 2022 | USD | 38.177 | 38.1771 | 30.4983 | 32.3044 | 32.3044 | -5.874 (-15.39%) | 253,900 |
| 23 May 2022 | USD | 32.5341 | 38.458 | 32.5341 | 38.1785 | 38.1785 | +5.651 (+17.37%) | 104,901 |
| 22 May 2022 | USD | 38.9983 | 39.0025 | 30.4663 | 32.5273 | 32.5273 | -6.471 (-16.59%) | 246,254 |
| 21 May 2022 | USD | 38.0631 | 41.5763 | 38.0579 | 38.9985 | 38.9985 | +0.938 (+2.47%) | 154,860 |
| 20 May 2022 | USD | 44.8071 | 44.812 | 37.6595 | 38.0603 | 38.0603 | -6.747 (-15.06%) | 145,389 |
| 19 May 2022 | USD | 42.3544 | 45.8673 | 42.3389 | 44.8078 | 44.8078 | +2.453 (+5.79%) | 63,172 |
| 18 May 2022 | USD | 44.6843 | 46.8335 | 41.7645 | 42.3551 | 42.3551 | -2.329 (-5.21%) | 86,106 |
| 17 May 2022 | USD | 49.1527 | 49.1616 | 44.1043 | 44.6846 | 44.6846 | -4.468 (-9.09%) | 56,638 |
| 16 May 2022 | USD | 47.8589 | 49.794 | 47.8408 | 49.153 | 49.153 | +1.295 (+2.71%) | 34,152 |
