| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 76.3928 | 76.9687 | 72.8869 | 73.402 | 73.402 | -3.072 (-4.02%) | 40,752 |
| 14 Apr 2022 | USD | 77.7718 | 79.7268 | 75.8927 | 76.4744 | 76.4744 | -1.304 (-1.68%) | 31,140 |
| 13 Apr 2022 | USD | 74.8853 | 79.1313 | 74.4949 | 77.7787 | 77.7787 | +2.891 (+3.86%) | 19,325 |
| 12 Apr 2022 | USD | 75.9386 | 76.2551 | 73.6141 | 74.8876 | 74.8876 | -0.972 (-1.28%) | 53,013 |
| 11 Apr 2022 | USD | 69.5032 | 76.7663 | 67.8046 | 75.8595 | 75.8595 | +6.355 (+9.14%) | 142,551 |
| 10 Apr 2022 | USD | 73.0638 | 74.5857 | 64.7156 | 69.5049 | 69.5049 | -3.474 (-4.76%) | 209,705 |
| 9 Apr 2022 | USD | 76.5046 | 76.6633 | 72.9791 | 72.9791 | 72.9791 | -3.609 (-4.71%) | 44,315 |
| 8 Apr 2022 | USD | 73.2295 | 76.7016 | 72.0863 | 76.5884 | 76.5884 | +3.352 (+4.58%) | 41,889 |
| 7 Apr 2022 | USD | 74.6135 | 75.2706 | 72.8502 | 73.2368 | 73.2368 | -1.245 (-1.67%) | 19,826 |
| 6 Apr 2022 | USD | 76.8697 | 77.8354 | 73.5676 | 74.4817 | 74.4817 | -2.362 (-3.07%) | 96,342 |
| 5 Apr 2022 | USD | 74.7863 | 77.757 | 73.6767 | 76.8435 | 76.8435 | +2.057 (+2.75%) | 31,996 |
| 4 Apr 2022 | USD | 76.7933 | 76.7933 | 74.1238 | 74.7867 | 74.7867 | -2.011 (-2.62%) | 23,747 |
| 3 Apr 2022 | USD | 75.7037 | 77.5768 | 75.249 | 76.7981 | 76.7981 | +1.095 (+1.45%) | 23,878 |
| 2 Apr 2022 | USD | 74.9607 | 77.2226 | 72.8661 | 75.7033 | 75.7033 | +0.744 (+0.99%) | 159,021 |
| 1 Apr 2022 | USD | 75.2657 | 75.4062 | 72.6746 | 74.9598 | 74.9598 | -0.306 (-0.41%) | 36,656 |
| 31 Mar 2022 | USD | 74.6065 | 76.7247 | 74.593 | 75.2655 | 75.2655 | +0.658 (+0.88%) | 24,892 |
| 30 Mar 2022 | USD | 70.8311 | 74.6184 | 70.8179 | 74.607 | 74.607 | +3.774 (+5.33%) | 64,751 |
| 29 Mar 2022 | USD | 76.3546 | 81.5871 | 69.5765 | 70.8328 | 70.8328 | -5.529 (-7.24%) | 69,514 |
| 28 Mar 2022 | USD | 74.7182 | 77.2741 | 74.7163 | 76.3623 | 76.3623 | +1.645 (+2.20%) | 69,137 |
| 27 Mar 2022 | USD | 74.0148 | 75.5463 | 71.7358 | 74.7178 | 74.7178 | +0.702 (+0.95%) | 189,699 |
| 26 Mar 2022 | USD | 69.9263 | 74.0629 | 69.3811 | 74.016 | 74.016 | +4.09 (+5.85%) | 136,603 |
| 25 Mar 2022 | USD | 73.2071 | 77.7587 | 67.6608 | 69.9257 | 69.9257 | -3.279 (-4.48%) | 182,234 |
| 24 Mar 2022 | USD | 71.3924 | 73.8229 | 70.9339 | 73.2042 | 73.2042 | +1.815 (+2.54%) | 54,286 |
| 23 Mar 2022 | USD | 67.8179 | 75.1981 | 67.7045 | 71.3897 | 71.3897 | +3.572 (+5.27%) | 119,464 |
| 22 Mar 2022 | USD | 66.7797 | 73.9307 | 66.4482 | 67.8172 | 67.8172 | +0.987 (+1.48%) | 36,017 |
| 21 Mar 2022 | USD | 68.4068 | 68.5667 | 66.3627 | 66.8302 | 66.8302 | -1.579 (-2.31%) | 61,104 |
| 20 Mar 2022 | USD | 67.0191 | 68.7999 | 66.9367 | 68.4089 | 68.4089 | +1.392 (+2.08%) | 56,967 |
| 19 Mar 2022 | USD | 65.9135 | 67.9702 | 65.9004 | 67.0167 | 67.0167 | +1.103 (+1.67%) | 44,533 |
| 18 Mar 2022 | USD | 66.095 | 66.8643 | 62.7659 | 65.9142 | 65.9142 | -0.184 (-0.28%) | 132,812 |
| 17 Mar 2022 | USD | 65.0575 | 66.395 | 64.6833 | 66.0985 | 66.0985 | +1.04 (+1.60%) | 30,199 |
