| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 25.07 | 25.0775 | 25.05 | 25.0552 | 25.0552 | -0.03 (-0.12%) | 1,671 |
| 29 Apr 2024 | USD | 25.07 | 25.0992 | 25.07 | 25.085 | 25.085 | +0.025 (+0.10%) | 6,400 |
| 26 Apr 2024 | USD | 25.06 | 25.08 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 10,358 |
| 25 Apr 2024 | USD | 25.03 | 25.06 | 25.03 | 25.06 | 25.06 | -0.005 (-0.02%) | 8,050 |
| 24 Apr 2024 | USD | 25.07 | 25.08 | 25.06 | 25.065 | 25.065 | -0.02 (-0.08%) | 8,947 |
| 23 Apr 2024 | USD | 25.08 | 25.09 | 25.08 | 25.085 | 25.085 | +0.02 (+0.08%) | 304,821 |
| 22 Apr 2024 | USD | 25.051 | 25.07 | 25.05 | 25.065 | 25.065 | +0.01 (+0.04%) | 7,672 |
| 19 Apr 2024 | USD | 25.06 | 25.069 | 25.05 | 25.055 | 25.055 | +0.01 (+0.04%) | 3,520 |
| 18 Apr 2024 | USD | 25.04 | 25.05 | 25.02 | 25.045 | 25.045 | -0.01 (-0.04%) | 16,663 |
| 17 Apr 2024 | USD | 25.045 | 25.06 | 25.04 | 25.055 | 25.055 | +0.02 (+0.08%) | 7,006 |
| 16 Apr 2024 | USD | 25.05 | 25.05 | 25.035 | 25.035 | 25.035 | -0.02 (-0.08%) | 6,713 |
| 15 Apr 2024 | USD | 25.04 | 25.055 | 25.02 | 25.055 | 25.055 | -0.01 (-0.04%) | 17,565 |
| 12 Apr 2024 | USD | 25.06 | 25.09 | 25.06 | 25.065 | 25.065 | +0.05 (+0.20%) | 6,044 |
| 11 Apr 2024 | USD | 25.0268 | 25.0268 | 25 | 25.0153 | 25.0153 | +0.005 (+0.02%) | 6,339 |
| 10 Apr 2024 | USD | 25.0397 | 25.0397 | 25 | 25.01 | 25.01 | -0.085 (-0.34%) | 7,716 |
| 9 Apr 2024 | USD | 25.11 | 25.11 | 25.095 | 25.095 | 25.095 | +0.025 (+0.10%) | 38,407 |
| 8 Apr 2024 | USD | 25.08 | 25.08 | 25.07 | 25.07 | 25.07 | -0.025 (-0.10%) | 18,604 |
| 5 Apr 2024 | USD | 25.09 | 25.11 | 25.09 | 25.095 | 25.095 | -0.02 (-0.08%) | 6,850 |
| 4 Apr 2024 | USD | 25.08 | 25.115 | 25.07 | 25.115 | 25.115 | +0.05 (+0.20%) | 7,514 |
| 3 Apr 2024 | USD | 25.03 | 25.07 | 25.03 | 25.0652 | 25.0652 | +0.01 (+0.04%) | 8,192 |
| 2 Apr 2024 | USD | 25.04 | 25.06 | 25 | 25.055 | 25.055 | +0.02 (+0.08%) | 23,993 |
| 1 Apr 2024 | USD | 25.09 | 25.09 | 25.03 | 25.035 | 25.035 | -0.035 (-0.14%) | 4,258 |
| 28 Mar 2024 | USD | 25.09 | 25.09 | 25.07 | 25.07 | 25.07 | -0.02 (-0.08%) | 9,715 |
| 27 Mar 2024 | USD | 25.07 | 25.0987 | 25.07 | 25.09 | 25.09 | +0.025 (+0.10%) | 28,593 |
| 26 Mar 2024 | USD | 25.06 | 25.07 | 25.0533 | 25.065 | 25.065 | +0.005 (+0.02%) | 8,431 |
| 25 Mar 2024 | USD | 25.1 | 25.1 | 25.06 | 25.06 | 25.06 | -0.02 (-0.08%) | 15,496 |
| 22 Mar 2024 | USD | 25.11 | 25.11 | 25.08 | 25.08 | 25.08 | +0.02 (+0.08%) | 7,846 |
| 21 Mar 2024 | USD | 25.07 | 25.07 | 25.04 | 25.06 | 25.06 | +0.03 (+0.12%) | 4,848 |
| 20 Mar 2024 | USD | 24.99 | 25.0592 | 24.99 | 25.03 | 25.03 | +0.035 (+0.14%) | 10,878 |
| 19 Mar 2024 | USD | 24.98 | 25.01 | 24.9716 | 24.995 | 24.995 | +0.045 (+0.18%) | 12,774 |
