| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 25.24 | 25.26 | 25.24 | 25.255 | 25.255 | +0.03 (+0.12%) | 3,223 |
| 20 May 2024 | USD | 25.23 | 25.24 | 25.22 | 25.225 | 25.225 | +0.005 (+0.02%) | 7,621 |
| 17 May 2024 | USD | 25.25 | 25.25 | 25.22 | 25.22 | 25.22 | -0.001 (-0.01%) | 44,423 |
| 16 May 2024 | USD | 25.23 | 25.238 | 25.22 | 25.2214 | 25.2214 | -0.029 (-0.11%) | 6,996 |
| 15 May 2024 | USD | 25.25 | 25.25 | 25.21 | 25.25 | 25.25 | +0.065 (+0.26%) | 13,064 |
| 14 May 2024 | USD | 25.18 | 25.2 | 25.17 | 25.185 | 25.185 | +0.005 (+0.02%) | 1,756 |
| 13 May 2024 | USD | 25.19 | 25.2 | 25.17 | 25.18 | 25.18 | +0.005 (+0.02%) | 8,914 |
| 10 May 2024 | USD | 25.21 | 25.21 | 25.16 | 25.175 | 25.175 | -0.025 (-0.10%) | 32,482 |
| 9 May 2024 | USD | 25.18 | 25.2 | 25.17 | 25.2 | 25.2 | +0.055 (+0.22%) | 6,798 |
| 8 May 2024 | USD | 25.13 | 25.16 | 25.11 | 25.145 | 25.145 | +0.005 (+0.02%) | 11,756 |
| 7 May 2024 | USD | 25.16 | 25.18 | 25.135 | 25.14 | 25.14 | -0.025 (-0.10%) | 8,764 |
| 6 May 2024 | USD | 25.16 | 25.1845 | 25.15 | 25.165 | 25.165 | 0.0 (0.0%) | 7,973 |
| 3 May 2024 | USD | 25.17 | 25.18 | 25.15 | 25.165 | 25.165 | +0.055 (+0.22%) | 6,000 |
| 2 May 2024 | USD | 25.1 | 25.12 | 25.0995 | 25.11 | 25.11 | +0.03 (+0.12%) | 5,874 |
| 1 May 2024 | USD | 25.07 | 25.08 | 25.04 | 25.08 | 25.08 | +0.025 (+0.10%) | 18,165 |
| 30 Apr 2024 | USD | 25.07 | 25.0775 | 25.05 | 25.0552 | 25.0552 | -0.03 (-0.12%) | 1,671 |
| 29 Apr 2024 | USD | 25.07 | 25.0992 | 25.07 | 25.085 | 25.085 | +0.025 (+0.10%) | 6,400 |
| 26 Apr 2024 | USD | 25.06 | 25.08 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 10,358 |
| 25 Apr 2024 | USD | 25.03 | 25.06 | 25.03 | 25.06 | 25.06 | -0.005 (-0.02%) | 8,050 |
| 24 Apr 2024 | USD | 25.07 | 25.08 | 25.06 | 25.065 | 25.065 | -0.02 (-0.08%) | 8,947 |
| 23 Apr 2024 | USD | 25.08 | 25.09 | 25.08 | 25.085 | 25.085 | +0.02 (+0.08%) | 304,821 |
| 22 Apr 2024 | USD | 25.051 | 25.07 | 25.05 | 25.065 | 25.065 | +0.01 (+0.04%) | 7,672 |
| 19 Apr 2024 | USD | 25.06 | 25.069 | 25.05 | 25.055 | 25.055 | +0.01 (+0.04%) | 3,520 |
| 18 Apr 2024 | USD | 25.04 | 25.05 | 25.02 | 25.045 | 25.045 | -0.01 (-0.04%) | 16,663 |
| 17 Apr 2024 | USD | 25.045 | 25.06 | 25.04 | 25.055 | 25.055 | +0.02 (+0.08%) | 7,006 |
| 16 Apr 2024 | USD | 25.05 | 25.05 | 25.035 | 25.035 | 25.035 | -0.02 (-0.08%) | 6,713 |
| 15 Apr 2024 | USD | 25.04 | 25.055 | 25.02 | 25.055 | 25.055 | -0.01 (-0.04%) | 17,565 |
| 12 Apr 2024 | USD | 25.06 | 25.09 | 25.06 | 25.065 | 25.065 | +0.05 (+0.20%) | 6,044 |
| 11 Apr 2024 | USD | 25.0268 | 25.0268 | 25 | 25.0153 | 25.0153 | +0.005 (+0.02%) | 6,339 |
| 10 Apr 2024 | USD | 25.0397 | 25.0397 | 25 | 25.01 | 25.01 | -0.085 (-0.34%) | 7,716 |
