| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 25.11 | 25.11 | 25.095 | 25.095 | 25.095 | +0.025 (+0.10%) | 38,407 |
| 8 Apr 2024 | USD | 25.08 | 25.08 | 25.07 | 25.07 | 25.07 | -0.025 (-0.10%) | 18,604 |
| 5 Apr 2024 | USD | 25.09 | 25.11 | 25.09 | 25.095 | 25.095 | -0.02 (-0.08%) | 6,850 |
| 4 Apr 2024 | USD | 25.08 | 25.115 | 25.07 | 25.115 | 25.115 | +0.05 (+0.20%) | 7,514 |
| 3 Apr 2024 | USD | 25.03 | 25.07 | 25.03 | 25.0652 | 25.0652 | +0.01 (+0.04%) | 8,192 |
| 2 Apr 2024 | USD | 25.04 | 25.06 | 25 | 25.055 | 25.055 | +0.02 (+0.08%) | 23,993 |
| 1 Apr 2024 | USD | 25.09 | 25.09 | 25.03 | 25.035 | 25.035 | -0.035 (-0.14%) | 4,258 |
| 28 Mar 2024 | USD | 25.09 | 25.09 | 25.07 | 25.07 | 25.07 | -0.02 (-0.08%) | 9,715 |
| 27 Mar 2024 | USD | 25.07 | 25.0987 | 25.07 | 25.09 | 25.09 | +0.025 (+0.10%) | 28,593 |
| 26 Mar 2024 | USD | 25.06 | 25.07 | 25.0533 | 25.065 | 25.065 | +0.005 (+0.02%) | 8,431 |
| 25 Mar 2024 | USD | 25.1 | 25.1 | 25.06 | 25.06 | 25.06 | -0.02 (-0.08%) | 15,496 |
| 22 Mar 2024 | USD | 25.11 | 25.11 | 25.08 | 25.08 | 25.08 | +0.02 (+0.08%) | 7,846 |
| 21 Mar 2024 | USD | 25.07 | 25.07 | 25.04 | 25.06 | 25.06 | +0.03 (+0.12%) | 4,848 |
| 20 Mar 2024 | USD | 24.99 | 25.0592 | 24.99 | 25.03 | 25.03 | +0.035 (+0.14%) | 10,878 |
| 19 Mar 2024 | USD | 24.98 | 25.01 | 24.9716 | 24.995 | 24.995 | +0.045 (+0.18%) | 12,774 |
| 18 Mar 2024 | USD | 24.99 | 24.99 | 24.95 | 24.95 | 24.95 | -0.07 (-0.28%) | 54,698 |
| 15 Mar 2024 | USD | 24.98 | 25.02 | 24.98 | 25.02 | 25.02 | 0.0 (0.0%) | 5,219 |
| 14 Mar 2024 | USD | 25.02 | 25.03 | 25.001 | 25.02 | 25.02 | -0.025 (-0.10%) | 7,853 |
| 13 Mar 2024 | USD | 25.07 | 25.07 | 25.03 | 25.045 | 25.045 | 0.0 (0.0%) | 13,618 |
| 12 Mar 2024 | USD | 25.06 | 25.06 | 25.045 | 25.045 | 25.045 | -0.015 (-0.06%) | 8,699 |
| 11 Mar 2024 | USD | 25.09 | 25.09 | 25.0502 | 25.06 | 25.06 | -0.025 (-0.10%) | 24,343 |
| 8 Mar 2024 | USD | 25.11 | 25.11 | 25.08 | 25.085 | 25.085 | +0.025 (+0.10%) | 5,415 |
| 7 Mar 2024 | USD | 25.07 | 25.07 | 25.05 | 25.06 | 25.06 | +0.02 (+0.08%) | 11,926 |
| 6 Mar 2024 | USD | 25.06 | 25.09 | 25.04 | 25.04 | 25.04 | -0.01 (-0.04%) | 26,509 |
| 5 Mar 2024 | USD | 25.04 | 25.05 | 25.0264 | 25.05 | 25.05 | +0.04 (+0.16%) | 9,375 |
| 4 Mar 2024 | USD | 25 | 25.0324 | 25 | 25.01 | 25.01 | -0.015 (-0.06%) | 10,265 |
| 1 Mar 2024 | USD | 24.99 | 25.04 | 24.97 | 25.025 | 25.025 | +0.05 (+0.20%) | 25,606 |
| 29 Feb 2024 | USD | 24.97 | 24.99 | 24.955 | 24.975 | 24.975 | +0.036 (+0.14%) | 31,736 |
| 28 Feb 2024 | USD | 24.92 | 24.94 | 24.92 | 24.9392 | 24.9392 | +0.049 (+0.20%) | 7,739 |
| 27 Feb 2024 | USD | 24.9 | 24.93 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 12,878 |
