| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 25.579 | 25.6 | 25.555 | 25.58 | 25.58 | +0.03 (+0.12%) | 50,800 |
| 21 Jun 2022 | USD | 25.58 | 25.59 | 25.54 | 25.55 | 25.55 | -0.41 (-1.58%) | 64,600 |
| 17 Jun 2022 | USD | 25.9901 | 25.9902 | 25.92 | 25.96 | 25.96 | -0.037 (-0.14%) | 51,483 |
| 16 Jun 2022 | USD | 25.9 | 26.03 | 25.87 | 25.997 | 25.997 | -0.049 (-0.19%) | 257,900 |
| 15 Jun 2022 | USD | 25.92 | 26.09 | 25.87 | 26.046 | 26.046 | +0.17 (+0.66%) | 42,400 |
| 14 Jun 2022 | USD | 26.06 | 26.06 | 25.82 | 25.876 | 25.876 | -0.249 (-0.95%) | 606,100 |
| 13 Jun 2022 | USD | 26.19 | 26.19 | 26.12 | 26.125 | 26.125 | -0.17 (-0.65%) | 125,400 |
| 10 Jun 2022 | USD | 26.31 | 26.33 | 26.28 | 26.295 | 26.295 | -0.03 (-0.11%) | 14,500 |
| 9 Jun 2022 | USD | 26.31 | 26.337 | 26.299 | 26.325 | 26.325 | +0.015 (+0.06%) | 61,900 |
| 8 Jun 2022 | USD | 26.32 | 26.33 | 26.3 | 26.31 | 26.31 | -0.005 (-0.02%) | 46,200 |
| 7 Jun 2022 | USD | 26.3 | 26.319 | 26.3 | 26.315 | 26.315 | +0.023 (+0.09%) | 56,300 |
| 6 Jun 2022 | USD | 26.312 | 26.32 | 26.273 | 26.292 | 26.292 | -0.044 (-0.17%) | 9,100 |
| 3 Jun 2022 | USD | 26.29 | 26.35 | 26.29 | 26.336 | 26.336 | +0.041 (+0.16%) | 23,000 |
| 2 Jun 2022 | USD | 26.29 | 26.3 | 26.27 | 26.295 | 26.295 | +0.045 (+0.17%) | 74,600 |
| 1 Jun 2022 | USD | 26.295 | 26.3 | 26.25 | 26.25 | 26.25 | -0.078 (-0.30%) | 27,000 |
| 31 May 2022 | USD | 26.37 | 26.39 | 26.311 | 26.328 | 26.328 | -0.071 (-0.27%) | 23,800 |
| 27 May 2022 | USD | 26.4 | 26.4 | 26.366 | 26.399 | 26.399 | +0.039 (+0.15%) | 13,900 |
| 26 May 2022 | USD | 26.33 | 26.385 | 26.33 | 26.36 | 26.36 | +0.07 (+0.27%) | 157,100 |
| 25 May 2022 | USD | 26.29 | 26.29 | 26.255 | 26.29 | 26.29 | +0.045 (+0.17%) | 31,800 |
| 24 May 2022 | USD | 26.2 | 26.26 | 26.2 | 26.245 | 26.245 | +0.05 (+0.19%) | 29,800 |
| 23 May 2022 | USD | 26.22 | 26.225 | 26.18 | 26.195 | 26.195 | -0.02 (-0.08%) | 35,300 |
| 20 May 2022 | USD | 26.26 | 26.26 | 26.18 | 26.215 | 26.215 | +0.01 (+0.04%) | 77,100 |
| 19 May 2022 | USD | 26.23 | 26.24 | 26.159 | 26.205 | 26.205 | 0.0 (0.0%) | 156,600 |
| 18 May 2022 | USD | 26.22 | 26.225 | 26.17 | 26.205 | 26.205 | +0.045 (+0.17%) | 19,600 |
| 17 May 2022 | USD | 26.19 | 26.2 | 26.15 | 26.16 | 26.16 | -0.047 (-0.18%) | 50,800 |
| 16 May 2022 | USD | 26.22 | 26.22 | 26.19 | 26.207 | 26.207 | +0.027 (+0.10%) | 130,800 |
| 13 May 2022 | USD | 26.12 | 26.18 | 26.061 | 26.18 | 26.18 | +0.14 (+0.54%) | 41,500 |
| 12 May 2022 | USD | 26.12 | 26.14 | 26.04 | 26.04 | 26.04 | -0.05 (-0.19%) | 96,400 |
| 11 May 2022 | USD | 26.02 | 26.09 | 25.981 | 26.09 | 26.09 | +0.12 (+0.46%) | 25,100 |
| 10 May 2022 | USD | 26.03 | 26.06 | 25.97 | 25.97 | 25.97 | -0.09 (-0.35%) | 22,900 |
