| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 26.44 | 26.48 | 26.42 | 26.445 | 26.445 | -0.08 (-0.30%) | 30,100 |
| 24 Mar 2022 | USD | 26.57 | 26.57 | 26.519 | 26.525 | 26.525 | -0.025 (-0.09%) | 497,700 |
| 23 Mar 2022 | USD | 26.49 | 26.57 | 26.482 | 26.55 | 26.55 | +0.13 (+0.49%) | 39,600 |
| 22 Mar 2022 | USD | 26.49 | 26.49 | 26.42 | 26.42 | 26.42 | -0.065 (-0.25%) | 11,500 |
| 21 Mar 2022 | USD | 26.53 | 26.565 | 26.47 | 26.485 | 26.485 | -0.205 (-0.77%) | 38,500 |
| 18 Mar 2022 | USD | 26.68 | 26.75 | 26.67 | 26.69 | 26.69 | -0.05 (-0.19%) | 8,600 |
| 17 Mar 2022 | USD | 26.6 | 26.74 | 26.6 | 26.74 | 26.74 | +0.2 (+0.75%) | 27,100 |
| 16 Mar 2022 | USD | 26.61 | 26.62 | 26.452 | 26.54 | 26.54 | -0.115 (-0.43%) | 78,100 |
| 15 Mar 2022 | USD | 26.7 | 26.7 | 26.64 | 26.655 | 26.655 | -0.055 (-0.21%) | 51,200 |
| 14 Mar 2022 | USD | 26.74 | 26.74 | 26.705 | 26.71 | 26.71 | -0.125 (-0.47%) | 58,500 |
| 11 Mar 2022 | USD | 26.78 | 26.839 | 26.78 | 26.835 | 26.835 | +0.095 (+0.36%) | 29,400 |
| 10 Mar 2022 | USD | 26.66 | 26.74 | 26.635 | 26.74 | 26.74 | +0.045 (+0.17%) | 19,153 |
| 9 Mar 2022 | USD | 26.68 | 26.717 | 26.625 | 26.695 | 26.695 | -0.125 (-0.47%) | 31,500 |
| 8 Mar 2022 | USD | 26.83 | 26.83 | 26.739 | 26.82 | 26.82 | +0.05 (+0.19%) | 38,800 |
| 7 Mar 2022 | USD | 26.7 | 26.77 | 26.69 | 26.77 | 26.77 | +0.075 (+0.28%) | 20,400 |
| 4 Mar 2022 | USD | 26.67 | 26.76 | 26.67 | 26.695 | 26.695 | +0.105 (+0.39%) | 24,300 |
| 3 Mar 2022 | USD | 26.67 | 26.67 | 26.59 | 26.59 | 26.59 | -0.08 (-0.30%) | 84,200 |
| 2 Mar 2022 | USD | 26.74 | 26.74 | 26.66 | 26.67 | 26.67 | -0.054 (-0.20%) | 24,700 |
| 1 Mar 2022 | USD | 26.66 | 26.78 | 26.66 | 26.724 | 26.724 | +0.134 (+0.50%) | 8,100 |
| 28 Feb 2022 | USD | 26.52 | 26.59 | 26.52 | 26.59 | 26.59 | +0.18 (+0.68%) | 5,000 |
| 25 Feb 2022 | USD | 26.41 | 26.41 | 26.362 | 26.41 | 26.41 | -0.038 (-0.14%) | 19,400 |
| 24 Feb 2022 | USD | 26.6 | 26.62 | 26.43 | 26.448 | 26.448 | +0.078 (+0.30%) | 92,500 |
| 23 Feb 2022 | USD | 26.29 | 26.378 | 26.28 | 26.37 | 26.37 | +0.06 (+0.23%) | 21,300 |
| 22 Feb 2022 | USD | 26.32 | 26.32 | 26.27 | 26.31 | 26.31 | +0.03 (+0.11%) | 56,000 |
| 18 Feb 2022 | USD | 26.26 | 26.28 | 26.252 | 26.28 | 26.28 | +0.024 (+0.09%) | 8,900 |
| 17 Feb 2022 | USD | 26.21 | 26.29 | 26.201 | 26.256 | 26.256 | +0.056 (+0.21%) | 16,000 |
| 16 Feb 2022 | USD | 26.2 | 26.227 | 26.186 | 26.2 | 26.2 | +0.032 (+0.12%) | 12,500 |
| 15 Feb 2022 | USD | 26.16 | 26.19 | 26.159 | 26.168 | 26.168 | -0.05 (-0.19%) | 2,700 |
| 14 Feb 2022 | USD | 26.135 | 26.23 | 26.13 | 26.218 | 26.218 | -0.002 (-0.01%) | 56,400 |
| 11 Feb 2022 | USD | 26.15 | 26.22 | 26.11 | 26.22 | 26.22 | +0.18 (+0.69%) | 65,900 |
