| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 26.16 | 26.16 | 26.04 | 26.04 | 26.04 | -0.07 (-0.27%) | 9,000 |
| 9 Feb 2022 | USD | 26.11 | 26.135 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 8,900 |
| 8 Feb 2022 | USD | 26.1 | 26.13 | 26.1 | 26.11 | 26.11 | -0.035 (-0.13%) | 5,900 |
| 7 Feb 2022 | USD | 26.18 | 26.18 | 26.09 | 26.145 | 26.145 | -0.002 (-0.01%) | 15,800 |
| 4 Feb 2022 | USD | 26.18 | 26.18 | 26.13 | 26.147 | 26.147 | -0.043 (-0.16%) | 9,900 |
| 3 Feb 2022 | USD | 26.21 | 26.23 | 26.183 | 26.19 | 26.19 | -0.08 (-0.30%) | 24,100 |
| 2 Feb 2022 | USD | 26.27 | 26.278 | 26.25 | 26.27 | 26.27 | +0.02 (+0.08%) | 44,200 |
| 1 Feb 2022 | USD | 26.27 | 26.29 | 26.24 | 26.25 | 26.25 | -0.05 (-0.19%) | 131,000 |
| 31 Jan 2022 | USD | 26.29 | 26.31 | 26.262 | 26.3 | 26.3 | +0.02 (+0.08%) | 79,800 |
| 28 Jan 2022 | USD | 26.279 | 26.29 | 26.27 | 26.28 | 26.28 | +0.06 (+0.23%) | 369,600 |
| 27 Jan 2022 | USD | 26.22 | 26.23 | 26.204 | 26.22 | 26.22 | -0.016 (-0.06%) | 10,900 |
| 26 Jan 2022 | USD | 26.35 | 26.358 | 26.223 | 26.236 | 26.236 | -0.076 (-0.29%) | 9,900 |
| 25 Jan 2022 | USD | 26.33 | 26.35 | 26.303 | 26.312 | 26.312 | -0.014 (-0.05%) | 21,500 |
| 24 Jan 2022 | USD | 26.29 | 26.326 | 26.26 | 26.326 | 26.326 | +0.041 (+0.16%) | 23,100 |
| 21 Jan 2022 | USD | 26.26 | 26.285 | 26.255 | 26.285 | 26.285 | +0.045 (+0.17%) | 6,100 |
| 20 Jan 2022 | USD | 26.24 | 26.289 | 26.232 | 26.24 | 26.24 | +0.01 (+0.04%) | 20,700 |
| 19 Jan 2022 | USD | 26.24 | 26.257 | 26.221 | 26.23 | 26.23 | -0.015 (-0.06%) | 9,300 |
| 18 Jan 2022 | USD | 26.24 | 26.28 | 26.24 | 26.245 | 26.245 | -0.06 (-0.23%) | 140,100 |
| 14 Jan 2022 | USD | 26.31 | 26.33 | 26.3 | 26.305 | 26.305 | -0.035 (-0.13%) | 31,700 |
| 13 Jan 2022 | USD | 26.33 | 26.35 | 26.32 | 26.34 | 26.34 | +0.005 (+0.02%) | 6,900 |
| 12 Jan 2022 | USD | 26.39 | 26.4 | 26.335 | 26.335 | 26.335 | -0.07 (-0.27%) | 98,800 |
| 11 Jan 2022 | USD | 26.32 | 26.405 | 26.298 | 26.405 | 26.405 | +0.095 (+0.36%) | 4,800 |
| 10 Jan 2022 | USD | 26.3 | 26.31 | 26.275 | 26.31 | 26.31 | +0.005 (+0.02%) | 31,200 |
| 7 Jan 2022 | USD | 26.31 | 26.33 | 26.29 | 26.305 | 26.305 | -0.005 (-0.02%) | 8,900 |
| 6 Jan 2022 | USD | 26.325 | 26.33 | 26.271 | 26.31 | 26.31 | -0.07 (-0.27%) | 5,900 |
| 5 Jan 2022 | USD | 26.449 | 26.45 | 26.37 | 26.38 | 26.38 | -0.09 (-0.34%) | 7,700 |
| 4 Jan 2022 | USD | 26.5 | 26.5 | 26.445 | 26.47 | 26.47 | -0.006 (-0.02%) | 56,000 |
| 3 Jan 2022 | USD | 26.45 | 26.479 | 26.435 | 26.476 | 26.476 | +0.001 (+0.0%) | 121,700 |
| 31 Dec 2021 | USD | 26.52 | 26.52 | 26.46 | 26.475 | 26.475 | -0.015 (-0.06%) | 36,900 |
| 30 Dec 2021 | USD | 26.46 | 26.49 | 26.46 | 26.49 | 26.49 | +0.025 (+0.09%) | 22,200 |
