| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 26.89 | 26.94 | 26.881 | 26.93 | 26.93 | +0.07 (+0.26%) | 15,117 |
| 12 Nov 2021 | USD | 26.86 | 26.915 | 26.8443 | 26.86 | 26.86 | +0.035 (+0.13%) | 13,113 |
| 11 Nov 2021 | USD | 26.83 | 26.83 | 26.82 | 26.825 | 26.825 | -0.005 (-0.02%) | 4,603 |
| 10 Nov 2021 | USD | 26.89 | 26.89 | 26.82 | 26.83 | 26.83 | 0.0 (0.0%) | 15,065 |
| 9 Nov 2021 | USD | 26.7891 | 26.83 | 26.775 | 26.83 | 26.83 | +0.055 (+0.21%) | 13,556 |
| 8 Nov 2021 | USD | 26.77 | 26.78 | 26.765 | 26.775 | 26.775 | +0.01 (+0.04%) | 6,432 |
| 5 Nov 2021 | USD | 26.76 | 26.78 | 26.76 | 26.765 | 26.765 | +0.02 (+0.07%) | 22,736 |
| 4 Nov 2021 | USD | 26.78 | 26.78 | 26.73 | 26.745 | 26.745 | +0.055 (+0.21%) | 7,801 |
| 3 Nov 2021 | USD | 26.66 | 26.7 | 26.62 | 26.69 | 26.69 | +0.005 (+0.02%) | 38,195 |
| 2 Nov 2021 | USD | 26.69 | 26.69 | 26.65 | 26.685 | 26.685 | +0.036 (+0.14%) | 3,576 |
| 1 Nov 2021 | USD | 26.699 | 26.699 | 26.6488 | 26.6488 | 26.6488 | -0.046 (-0.17%) | 29,473 |
| 29 Oct 2021 | USD | 26.6 | 26.7066 | 26.6 | 26.695 | 26.695 | +0.01 (+0.04%) | 65,986 |
| 28 Oct 2021 | USD | 26.71 | 26.7383 | 26.6791 | 26.685 | 26.685 | -0.075 (-0.28%) | 21,916 |
| 27 Oct 2021 | USD | 26.76 | 26.7675 | 26.73 | 26.76 | 26.76 | +0.005 (+0.02%) | 59,598 |
| 26 Oct 2021 | USD | 26.73 | 26.76 | 26.73 | 26.755 | 26.755 | +0.014 (+0.05%) | 51,485 |
| 25 Oct 2021 | USD | 26.71 | 26.75 | 26.71 | 26.7407 | 26.7407 | +0.056 (+0.21%) | 66,435 |
| 22 Oct 2021 | USD | 26.69 | 26.7 | 26.65 | 26.685 | 26.685 | +0.01 (+0.04%) | 12,798 |
| 21 Oct 2021 | USD | 26.63 | 26.69 | 26.63 | 26.675 | 26.675 | +0.025 (+0.09%) | 4,274 |
| 20 Oct 2021 | USD | 26.5929 | 26.66 | 26.5929 | 26.6498 | 26.6498 | +0.055 (+0.21%) | 200,326 |
| 19 Oct 2021 | USD | 26.579 | 26.6 | 26.579 | 26.595 | 26.595 | +0.02 (+0.08%) | 3,804 |
| 18 Oct 2021 | USD | 26.6 | 26.6 | 26.57 | 26.575 | 26.575 | -0.04 (-0.15%) | 4,207 |
| 15 Oct 2021 | USD | 26.625 | 26.63 | 26.61 | 26.615 | 26.615 | -0.015 (-0.06%) | 9,754 |
| 14 Oct 2021 | USD | 26.64 | 26.64 | 26.625 | 26.63 | 26.63 | +0.02 (+0.08%) | 12,560 |
| 13 Oct 2021 | USD | 26.6 | 26.61 | 26.58 | 26.61 | 26.61 | +0.035 (+0.13%) | 11,165 |
| 12 Oct 2021 | USD | 26.59 | 26.6 | 26.57 | 26.575 | 26.575 | -0.02 (-0.08%) | 13,760 |
| 11 Oct 2021 | USD | 26.589 | 26.5965 | 26.585 | 26.595 | 26.595 | 0.0 (0.0%) | 11,522 |
| 8 Oct 2021 | USD | 26.6121 | 26.6186 | 26.59 | 26.595 | 26.595 | +0.005 (+0.02%) | 10,044 |
| 7 Oct 2021 | USD | 26.56 | 26.5974 | 26.56 | 26.59 | 26.59 | +0.015 (+0.06%) | 35,097 |
| 6 Oct 2021 | USD | 26.585 | 26.59 | 26.575 | 26.575 | 26.575 | -0.03 (-0.11%) | 9,823 |
| 5 Oct 2021 | USD | 26.591 | 26.61 | 26.591 | 26.605 | 26.605 | +0.035 (+0.13%) | 3,182 |
