| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 26.56 | 26.57 | 26.5473 | 26.57 | 26.57 | +0.015 (+0.06%) | 29,936 |
| 1 Oct 2021 | USD | 26.53 | 26.56 | 26.5299 | 26.555 | 26.555 | +0.04 (+0.15%) | 16,238 |
| 30 Sep 2021 | USD | 26.49 | 26.52 | 26.49 | 26.515 | 26.515 | +0.01 (+0.04%) | 2,669 |
| 29 Sep 2021 | USD | 26.51 | 26.51 | 26.5022 | 26.505 | 26.505 | +0.006 (+0.02%) | 1,263 |
| 28 Sep 2021 | USD | 26.51 | 26.51 | 26.49 | 26.4988 | 26.4988 | +0.004 (+0.01%) | 9,506 |
| 27 Sep 2021 | USD | 26.5 | 26.5 | 26.491 | 26.495 | 26.495 | +0.015 (+0.06%) | 7,060 |
| 24 Sep 2021 | USD | 26.48 | 26.49 | 26.465 | 26.48 | 26.48 | 0.0 (0.0%) | 10,278 |
| 23 Sep 2021 | USD | 26.44 | 26.495 | 26.44 | 26.48 | 26.48 | 0.0 (0.0%) | 19,890 |
| 22 Sep 2021 | USD | 26.5113 | 26.53 | 26.48 | 26.48 | 26.48 | -0.045 (-0.17%) | 18,131 |
| 21 Sep 2021 | USD | 26.52 | 26.547 | 26.51 | 26.525 | 26.525 | -0.003 (-0.01%) | 22,479 |
| 20 Sep 2021 | USD | 26.55 | 26.55 | 26.5226 | 26.5277 | 26.5277 | -0.367 (-1.37%) | 9,365 |
| 17 Sep 2021 | USD | 26.92 | 26.92 | 26.895 | 26.895 | 26.895 | -0.03 (-0.11%) | 9,311 |
| 16 Sep 2021 | USD | 26.96 | 26.96 | 26.92 | 26.925 | 26.925 | -0.018 (-0.07%) | 31,062 |
| 15 Sep 2021 | USD | 26.98 | 26.98 | 26.93 | 26.9432 | 26.9432 | +0.023 (+0.09%) | 40,106 |
| 14 Sep 2021 | USD | 26.9271 | 26.9271 | 26.913 | 26.92 | 26.92 | -0.02 (-0.07%) | 3,867 |
| 13 Sep 2021 | USD | 26.9699 | 26.97 | 26.9385 | 26.94 | 26.94 | -0.005 (-0.02%) | 6,191 |
| 10 Sep 2021 | USD | 26.98 | 26.98 | 26.945 | 26.945 | 26.945 | -0.025 (-0.09%) | 13,134 |
| 9 Sep 2021 | USD | 26.95 | 26.97 | 26.95 | 26.97 | 26.97 | +0.04 (+0.15%) | 1,920 |
| 8 Sep 2021 | USD | 26.92 | 26.93 | 26.91 | 26.93 | 26.93 | +0.04 (+0.15%) | 4,411 |
| 7 Sep 2021 | USD | 26.9 | 26.9 | 26.88 | 26.89 | 26.89 | -0.015 (-0.06%) | 22,862 |
| 3 Sep 2021 | USD | 26.92 | 26.92 | 26.9 | 26.905 | 26.905 | +0.01 (+0.04%) | 4,694 |
| 2 Sep 2021 | USD | 26.87 | 26.91 | 26.87 | 26.895 | 26.895 | +0.017 (+0.06%) | 6,410 |
| 1 Sep 2021 | USD | 26.85 | 26.88 | 26.8413 | 26.8782 | 26.8782 | +0.003 (+0.01%) | 9,711 |
| 31 Aug 2021 | USD | 26.878 | 26.8874 | 26.8725 | 26.875 | 26.875 | -0.021 (-0.08%) | 5,208 |
| 30 Aug 2021 | USD | 26.92 | 26.92 | 26.89 | 26.8958 | 26.8958 | +0.011 (+0.04%) | 6,605 |
| 27 Aug 2021 | USD | 26.82 | 26.9 | 26.8062 | 26.885 | 26.885 | +0.085 (+0.32%) | 12,605 |
| 26 Aug 2021 | USD | 26.81 | 26.81 | 26.7995 | 26.8 | 26.8 | -0.005 (-0.02%) | 19,733 |
| 25 Aug 2021 | USD | 26.7801 | 26.81 | 26.7801 | 26.805 | 26.805 | +0.03 (+0.11%) | 3,729 |
| 24 Aug 2021 | USD | 26.765 | 26.79 | 26.765 | 26.775 | 26.775 | +0.015 (+0.06%) | 11,602 |
| 23 Aug 2021 | USD | 26.74 | 26.76 | 26.7327 | 26.76 | 26.76 | +0.059 (+0.22%) | 8,274 |
