| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 26.76 | 26.76 | 26.701 | 26.701 | 26.701 | -0.044 (-0.16%) | 10,195 |
| 19 Aug 2021 | USD | 26.75 | 26.76 | 26.722 | 26.745 | 26.745 | -0.025 (-0.09%) | 3,315 |
| 18 Aug 2021 | USD | 26.7818 | 26.782 | 26.75 | 26.77 | 26.77 | -0.015 (-0.06%) | 2,693 |
| 17 Aug 2021 | USD | 26.815 | 26.815 | 26.785 | 26.785 | 26.785 | -0.025 (-0.09%) | 3,806 |
| 16 Aug 2021 | USD | 26.81 | 26.815 | 26.7937 | 26.81 | 26.81 | +0.015 (+0.06%) | 8,158 |
| 13 Aug 2021 | USD | 26.81 | 26.81 | 26.79 | 26.795 | 26.795 | +0.01 (+0.04%) | 17,135 |
| 12 Aug 2021 | USD | 26.84 | 26.84 | 26.78 | 26.785 | 26.785 | -0.01 (-0.04%) | 12,091 |
| 11 Aug 2021 | USD | 26.76 | 26.7946 | 26.75 | 26.7946 | 26.7946 | +0.038 (+0.14%) | 2,701 |
| 10 Aug 2021 | USD | 26.77 | 26.77 | 26.75 | 26.7566 | 26.7566 | +0.012 (+0.04%) | 11,223 |
| 9 Aug 2021 | USD | 26.85 | 26.85 | 26.735 | 26.745 | 26.745 | -0.022 (-0.08%) | 13,880 |
| 6 Aug 2021 | USD | 26.741 | 26.77 | 26.74 | 26.7675 | 26.7675 | +0.003 (+0.01%) | 21,683 |
| 5 Aug 2021 | USD | 26.7799 | 26.78 | 26.75 | 26.765 | 26.765 | -0.045 (-0.17%) | 5,742 |
| 4 Aug 2021 | USD | 26.8576 | 26.86 | 26.8001 | 26.81 | 26.81 | -0.06 (-0.22%) | 10,481 |
| 3 Aug 2021 | USD | 26.8101 | 26.87 | 26.8101 | 26.87 | 26.87 | +0.02 (+0.07%) | 11,581 |
| 2 Aug 2021 | USD | 26.879 | 26.88 | 26.8439 | 26.85 | 26.85 | -0.02 (-0.07%) | 9,023 |
| 30 Jul 2021 | USD | 26.87 | 26.88 | 26.851 | 26.8699 | 26.8699 | +0.017 (+0.06%) | 9,256 |
| 29 Jul 2021 | USD | 26.88 | 26.88 | 26.8529 | 26.8529 | 26.8529 | -0.012 (-0.05%) | 12,528 |
| 28 Jul 2021 | USD | 26.84 | 26.87 | 26.789 | 26.865 | 26.865 | +0.04 (+0.15%) | 12,151 |
| 27 Jul 2021 | USD | 26.829 | 26.83 | 26.809 | 26.825 | 26.825 | -0.009 (-0.03%) | 7,197 |
| 26 Jul 2021 | USD | 26.81 | 26.839 | 26.7985 | 26.8343 | 26.8343 | +0.054 (+0.20%) | 8,339 |
| 23 Jul 2021 | USD | 26.7301 | 26.78 | 26.7301 | 26.78 | 26.78 | +0.073 (+0.27%) | 6,597 |
| 22 Jul 2021 | USD | 26.69 | 26.71 | 26.68 | 26.7071 | 26.7071 | +0.032 (+0.12%) | 2,617 |
| 21 Jul 2021 | USD | 26.68 | 26.689 | 26.675 | 26.675 | 26.675 | +0.014 (+0.05%) | 4,442 |
| 20 Jul 2021 | USD | 26.657 | 26.67 | 26.65 | 26.6613 | 26.6613 | +0.011 (+0.04%) | 7,809 |
| 19 Jul 2021 | USD | 26.7 | 26.7 | 26.64 | 26.65 | 26.65 | -0.05 (-0.19%) | 19,397 |
| 16 Jul 2021 | USD | 26.7 | 26.71 | 26.69 | 26.7 | 26.7 | +0.003 (+0.01%) | 44,388 |
| 15 Jul 2021 | USD | 26.7 | 26.7 | 26.685 | 26.6972 | 26.6972 | +0.022 (+0.08%) | 11,315 |
| 14 Jul 2021 | USD | 26.87 | 26.87 | 26.66 | 26.6748 | 26.6748 | +0.01 (+0.04%) | 20,019 |
| 13 Jul 2021 | USD | 26.6434 | 26.68 | 26.64 | 26.665 | 26.665 | +0.07 (+0.26%) | 106,613 |
| 12 Jul 2021 | USD | 26.575 | 26.61 | 26.5736 | 26.5952 | 26.5952 | +0.015 (+0.06%) | 4,525 |
