| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 26.57 | 26.58 | 26.56 | 26.58 | 26.58 | +0.032 (+0.12%) | 1,779 |
| 8 Jul 2021 | USD | 26.53 | 26.55 | 26.53 | 26.5477 | 26.5477 | +0.013 (+0.05%) | 6,096 |
| 7 Jul 2021 | USD | 26.565 | 26.565 | 26.535 | 26.535 | 26.535 | -0.035 (-0.13%) | 2,498 |
| 6 Jul 2021 | USD | 26.59 | 26.59 | 26.56 | 26.57 | 26.57 | +0.01 (+0.04%) | 6,645 |
| 2 Jul 2021 | USD | 26.52 | 26.56 | 26.52 | 26.56 | 26.56 | +0.05 (+0.19%) | 3,691 |
| 1 Jul 2021 | USD | 26.51 | 26.52 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 12,122 |
| 30 Jun 2021 | USD | 26.4976 | 26.51 | 26.495 | 26.51 | 26.51 | +0.025 (+0.09%) | 5,775 |
| 29 Jun 2021 | USD | 26.48 | 26.49 | 26.48 | 26.485 | 26.485 | +0.02 (+0.08%) | 14,484 |
| 28 Jun 2021 | USD | 26.48 | 26.48 | 26.465 | 26.465 | 26.465 | +0.002 (+0.01%) | 2,642 |
| 25 Jun 2021 | USD | 26.469 | 26.47 | 26.45 | 26.4629 | 26.4629 | +0.018 (+0.07%) | 7,851 |
| 24 Jun 2021 | USD | 26.453 | 26.46 | 26.4425 | 26.445 | 26.445 | -0.025 (-0.09%) | 2,498 |
| 23 Jun 2021 | USD | 26.48 | 26.48 | 26.459 | 26.47 | 26.47 | +0.015 (+0.06%) | 5,247 |
| 22 Jun 2021 | USD | 26.425 | 26.455 | 26.4201 | 26.455 | 26.455 | +0.06 (+0.23%) | 5,012 |
| 21 Jun 2021 | USD | 26.38 | 26.4 | 26.37 | 26.395 | 26.395 | -0.1 (-0.38%) | 6,804 |
| 18 Jun 2021 | USD | 26.49 | 26.495 | 26.459 | 26.495 | 26.495 | -0.034 (-0.13%) | 4,282 |
| 17 Jun 2021 | USD | 26.481 | 26.5293 | 26.48 | 26.5293 | 26.5293 | +0.042 (+0.16%) | 9,302 |
| 16 Jun 2021 | USD | 26.62 | 26.65 | 26.4875 | 26.4875 | 26.4875 | -0.133 (-0.50%) | 8,119 |
| 15 Jun 2021 | USD | 26.59 | 26.62 | 26.59 | 26.62 | 26.62 | +0.04 (+0.15%) | 33,446 |
| 14 Jun 2021 | USD | 26.6 | 26.6 | 26.57 | 26.58 | 26.58 | -0.01 (-0.04%) | 6,675 |
| 11 Jun 2021 | USD | 26.62 | 26.62 | 26.58 | 26.59 | 26.59 | -0.05 (-0.19%) | 95,605 |
| 10 Jun 2021 | USD | 26.62 | 26.65 | 26.61 | 26.64 | 26.64 | +0.06 (+0.23%) | 3,402 |
| 9 Jun 2021 | USD | 26.61 | 26.61 | 26.57 | 26.58 | 26.58 | -0.04 (-0.15%) | 28,229 |
| 8 Jun 2021 | USD | 26.601 | 26.63 | 26.6 | 26.62 | 26.62 | -0.005 (-0.02%) | 5,150 |
| 7 Jun 2021 | USD | 26.655 | 26.655 | 26.625 | 26.625 | 26.625 | -0.03 (-0.11%) | 2,183 |
| 4 Jun 2021 | USD | 26.65 | 26.655 | 26.6447 | 26.655 | 26.655 | +0.045 (+0.17%) | 42,056 |
| 3 Jun 2021 | USD | 26.62 | 26.63 | 26.6001 | 26.61 | 26.61 | -0.035 (-0.13%) | 2,804 |
| 2 Jun 2021 | USD | 26.6541 | 26.66 | 26.64 | 26.645 | 26.645 | +0.005 (+0.02%) | 2,532 |
| 1 Jun 2021 | USD | 26.65 | 26.66 | 26.63 | 26.64 | 26.64 | +0.01 (+0.04%) | 555,238 |
| 28 May 2021 | USD | 26.621 | 26.63 | 26.6001 | 26.63 | 26.63 | +0.01 (+0.04%) | 3,256 |
| 27 May 2021 | USD | 26.599 | 26.62 | 26.595 | 26.62 | 26.62 | +0.005 (+0.02%) | 3,814 |
