| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 26.6297 | 26.6297 | 26.6 | 26.615 | 26.615 | -0.025 (-0.09%) | 2,777 |
| 25 May 2021 | USD | 26.631 | 26.649 | 26.63 | 26.64 | 26.64 | +0.01 (+0.04%) | 16,159 |
| 24 May 2021 | USD | 26.5901 | 26.63 | 26.59 | 26.63 | 26.63 | +0.047 (+0.18%) | 5,243 |
| 21 May 2021 | USD | 26.583 | 26.583 | 26.583 | 26.583 | 26.583 | +0.033 (+0.12%) | 3 |
| 20 May 2021 | USD | 26.55 | 26.55 | 26.54 | 26.55 | 26.55 | -0.01 (-0.04%) | 3,305 |
| 19 May 2021 | USD | 26.63 | 26.63 | 26.56 | 26.56 | 26.56 | -0.095 (-0.36%) | 8,547 |
| 18 May 2021 | USD | 26.6586 | 26.66 | 26.65 | 26.655 | 26.655 | +0 (+0.0%) | 6,609 |
| 17 May 2021 | USD | 26.61 | 26.6546 | 26.601 | 26.6546 | 26.6546 | +0.035 (+0.13%) | 3,077 |
| 14 May 2021 | USD | 26.571 | 26.62 | 26.57 | 26.62 | 26.62 | +0.065 (+0.24%) | 9,802 |
| 13 May 2021 | USD | 26.5774 | 26.58 | 26.555 | 26.555 | 26.555 | -0.03 (-0.11%) | 28,728 |
| 12 May 2021 | USD | 26.619 | 26.619 | 26.58 | 26.585 | 26.585 | +0.03 (+0.11%) | 15,671 |
| 11 May 2021 | USD | 26.56 | 26.56 | 26.5401 | 26.5545 | 26.5545 | -0.025 (-0.10%) | 2,701 |
| 10 May 2021 | USD | 26.599 | 26.609 | 26.5701 | 26.58 | 26.58 | +0.01 (+0.04%) | 4,327 |
| 7 May 2021 | USD | 26.575 | 26.575 | 26.56 | 26.57 | 26.57 | +0.025 (+0.09%) | 17,382 |
| 6 May 2021 | USD | 26.57 | 26.57 | 26.53 | 26.545 | 26.545 | -0.02 (-0.08%) | 8,164 |
| 5 May 2021 | USD | 26.54 | 26.565 | 26.535 | 26.565 | 26.565 | +0.06 (+0.23%) | 4,130 |
| 4 May 2021 | USD | 26.51 | 26.51 | 26.5 | 26.505 | 26.505 | +0.04 (+0.15%) | 1,802 |
| 3 May 2021 | USD | 26.43 | 26.465 | 26.43 | 26.465 | 26.465 | +0.025 (+0.09%) | 2,718 |
| 30 Apr 2021 | USD | 26.42 | 26.44 | 26.4 | 26.44 | 26.44 | +0.02 (+0.08%) | 113,359 |
| 29 Apr 2021 | USD | 26.409 | 26.428 | 26.396 | 26.42 | 26.42 | +0.015 (+0.06%) | 2,313 |
| 28 Apr 2021 | USD | 26.37 | 26.405 | 26.37 | 26.405 | 26.405 | +0.08 (+0.30%) | 11,677 |
| 27 Apr 2021 | USD | 26.309 | 26.34 | 26.305 | 26.325 | 26.325 | +0.02 (+0.08%) | 11,417 |
| 26 Apr 2021 | USD | 26.29 | 26.31 | 26.29 | 26.305 | 26.305 | +0.01 (+0.04%) | 4,527 |
| 23 Apr 2021 | USD | 26.2825 | 26.2951 | 26.2825 | 26.2951 | 26.2951 | +0.01 (+0.04%) | 620 |
| 22 Apr 2021 | USD | 26.3 | 26.3 | 26.28 | 26.2851 | 26.2851 | +0 (+0.0%) | 2,157 |
| 21 Apr 2021 | USD | 26.2833 | 26.285 | 26.2801 | 26.285 | 26.285 | -0.015 (-0.06%) | 1,201 |
| 20 Apr 2021 | USD | 26.2999 | 26.3 | 26.2999 | 26.3 | 26.3 | +0.01 (+0.04%) | 992 |
| 19 Apr 2021 | USD | 26.2837 | 26.3 | 26.2801 | 26.29 | 26.29 | -0.015 (-0.06%) | 1,135 |
| 16 Apr 2021 | USD | 26.305 | 26.31 | 26.305 | 26.305 | 26.305 | 0.0 (0.0%) | 948 |
| 15 Apr 2021 | USD | 26.3033 | 26.31 | 26.3033 | 26.305 | 26.305 | +0.025 (+0.10%) | 1,690 |
