| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 24.92 | 24.94 | 24.91 | 24.91 | 24.91 | +0.02 (+0.08%) | 16,685 |
| 16 Feb 2024 | USD | 24.88 | 24.9 | 24.88 | 24.89 | 24.89 | -0.035 (-0.14%) | 13,735 |
| 15 Feb 2024 | USD | 24.92 | 24.9371 | 24.9157 | 24.9254 | 24.9254 | +0.03 (+0.12%) | 7,411 |
| 14 Feb 2024 | USD | 24.89 | 24.91 | 24.8824 | 24.895 | 24.895 | +0.045 (+0.18%) | 10,466 |
| 13 Feb 2024 | USD | 24.86 | 24.88 | 24.84 | 24.85 | 24.85 | -0.06 (-0.24%) | 14,522 |
| 12 Feb 2024 | USD | 24.92 | 24.92 | 24.8833 | 24.91 | 24.91 | +0.02 (+0.08%) | 11,690 |
| 9 Feb 2024 | USD | 24.88 | 24.905 | 24.88 | 24.8899 | 24.8899 | -0.02 (-0.08%) | 23,217 |
| 8 Feb 2024 | USD | 24.89 | 24.9199 | 24.89 | 24.91 | 24.91 | +0.01 (+0.04%) | 17,653 |
| 7 Feb 2024 | USD | 24.93 | 24.93 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 16,256 |
| 6 Feb 2024 | USD | 24.87 | 24.92 | 24.87 | 24.9 | 24.9 | +0.035 (+0.14%) | 15,706 |
| 5 Feb 2024 | USD | 24.85 | 24.8779 | 24.85 | 24.865 | 24.865 | -0.035 (-0.14%) | 18,876 |
| 2 Feb 2024 | USD | 24.92 | 24.92 | 24.87 | 24.9 | 24.9 | -0.09 (-0.36%) | 18,920 |
| 1 Feb 2024 | USD | 25.05 | 25.05 | 24.99 | 24.99 | 24.99 | -0.03 (-0.12%) | 71,535 |
| 31 Jan 2024 | USD | 24.99 | 25.02 | 24.9687 | 25.02 | 25.02 | +0.07 (+0.28%) | 16,766 |
| 30 Jan 2024 | USD | 24.96 | 24.97 | 24.93 | 24.95 | 24.95 | -0.01 (-0.04%) | 30,464 |
| 29 Jan 2024 | USD | 24.97 | 24.98 | 24.94 | 24.96 | 24.96 | +0.03 (+0.12%) | 10,758 |
| 26 Jan 2024 | USD | 24.94 | 24.95 | 24.92 | 24.93 | 24.93 | -0.02 (-0.08%) | 36,131 |
| 25 Jan 2024 | USD | 24.92 | 24.95 | 24.911 | 24.95 | 24.95 | +0.065 (+0.26%) | 13,200 |
| 24 Jan 2024 | USD | 24.91 | 24.925 | 24.88 | 24.885 | 24.885 | -0.015 (-0.06%) | 54,100 |
| 23 Jan 2024 | USD | 24.89 | 24.91 | 24.88 | 24.9 | 24.9 | -0.025 (-0.10%) | 13,800 |
| 22 Jan 2024 | USD | 24.92 | 24.94 | 24.91 | 24.925 | 24.925 | +0.015 (+0.06%) | 4,400 |
| 19 Jan 2024 | USD | 24.91 | 24.915 | 24.89 | 24.91 | 24.91 | -0.015 (-0.06%) | 9,300 |
| 18 Jan 2024 | USD | 24.93 | 24.94 | 24.91 | 24.925 | 24.925 | +0.025 (+0.10%) | 16,000 |
| 17 Jan 2024 | USD | 24.88 | 24.91 | 24.835 | 24.9 | 24.9 | -0.05 (-0.20%) | 34,900 |
| 16 Jan 2024 | USD | 24.95 | 25 | 24.93 | 24.95 | 24.95 | -0.04 (-0.16%) | 63,000 |
| 12 Jan 2024 | USD | 24.97 | 24.99 | 24.97 | 24.99 | 24.99 | +0.06 (+0.24%) | 10,400 |
| 11 Jan 2024 | USD | 24.89 | 24.94 | 24.89 | 24.93 | 24.93 | +0.075 (+0.30%) | 16,506 |
| 10 Jan 2024 | USD | 24.86 | 24.88 | 24.84 | 24.855 | 24.855 | -0.005 (-0.02%) | 8,430 |
| 9 Jan 2024 | USD | 24.85 | 24.87 | 24.85 | 24.86 | 24.86 | +0.01 (+0.04%) | 46,467 |
| 8 Jan 2024 | USD | 24.85 | 24.88 | 24.8361 | 24.85 | 24.85 | +0.005 (+0.02%) | 5,503 |
