| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 26.27 | 26.28 | 26.2633 | 26.28 | 26.28 | +0.005 (+0.02%) | 4,565 |
| 13 Apr 2021 | USD | 26.27 | 26.28 | 26.2633 | 26.275 | 26.275 | +0.035 (+0.13%) | 1,897 |
| 12 Apr 2021 | USD | 26.235 | 26.24 | 26.23 | 26.24 | 26.24 | +0.008 (+0.03%) | 6,230 |
| 9 Apr 2021 | USD | 26.24 | 26.24 | 26.2318 | 26.2318 | 26.2318 | -0.013 (-0.05%) | 561 |
| 8 Apr 2021 | USD | 26.2365 | 26.245 | 26.2365 | 26.245 | 26.245 | +0.025 (+0.10%) | 493 |
| 7 Apr 2021 | USD | 26.22 | 26.2205 | 26.21 | 26.22 | 26.22 | +0.025 (+0.10%) | 6,220 |
| 6 Apr 2021 | USD | 26.225 | 26.225 | 26.195 | 26.195 | 26.195 | +0.02 (+0.08%) | 2,326 |
| 5 Apr 2021 | USD | 26.17 | 26.1877 | 26.1633 | 26.175 | 26.175 | -0.03 (-0.11%) | 2,916 |
| 1 Apr 2021 | USD | 26.18 | 26.21 | 26.18 | 26.205 | 26.205 | +0.025 (+0.10%) | 2,754 |
| 31 Mar 2021 | USD | 26.18 | 26.185 | 26.175 | 26.1798 | 26.1798 | +0.007 (+0.03%) | 5,716 |
| 30 Mar 2021 | USD | 26.1668 | 26.18 | 26.1668 | 26.1723 | 26.1723 | -0.033 (-0.12%) | 6,551 |
| 29 Mar 2021 | USD | 26.2001 | 26.2199 | 26.2001 | 26.205 | 26.205 | -0.02 (-0.08%) | 6,385 |
| 26 Mar 2021 | USD | 26.245 | 26.2533 | 26.2237 | 26.225 | 26.225 | +0.01 (+0.04%) | 4,778 |
| 25 Mar 2021 | USD | 26.195 | 26.215 | 26.19 | 26.215 | 26.215 | +0.02 (+0.08%) | 1,842 |
| 24 Mar 2021 | USD | 26.175 | 26.2 | 26.175 | 26.195 | 26.195 | +0.05 (+0.19%) | 9,160 |
| 23 Mar 2021 | USD | 26.1499 | 26.16 | 26.1433 | 26.145 | 26.145 | -0.005 (-0.02%) | 4,520 |
| 22 Mar 2021 | USD | 26.14 | 26.16 | 26.135 | 26.15 | 26.15 | +0.01 (+0.04%) | 2,840 |
| 19 Mar 2021 | USD | 26.13 | 26.14 | 26.1101 | 26.14 | 26.14 | +0.005 (+0.02%) | 6,533 |
| 18 Mar 2021 | USD | 26.175 | 26.175 | 26.135 | 26.135 | 26.135 | -0.092 (-0.35%) | 3,753 |
| 17 Mar 2021 | USD | 26.2033 | 26.26 | 26.2 | 26.2275 | 26.2275 | +0.003 (+0.01%) | 930 |
| 16 Mar 2021 | USD | 26.21 | 26.225 | 26.21 | 26.225 | 26.225 | +0.045 (+0.17%) | 858 |
| 15 Mar 2021 | USD | 26.1414 | 26.18 | 26.1414 | 26.18 | 26.18 | +0.024 (+0.09%) | 3,816 |
| 12 Mar 2021 | USD | 26.14 | 26.16 | 26.14 | 26.1562 | 26.1562 | -0.034 (-0.13%) | 1,154 |
| 11 Mar 2021 | USD | 26.165 | 26.2 | 26.165 | 26.19 | 26.19 | +0.065 (+0.25%) | 3,100 |
| 10 Mar 2021 | USD | 26.12 | 26.1317 | 26.12 | 26.125 | 26.125 | +0.06 (+0.23%) | 88,356 |
| 9 Mar 2021 | USD | 26.06 | 26.0684 | 26.0525 | 26.065 | 26.065 | +0.02 (+0.08%) | 4,863 |
| 8 Mar 2021 | USD | 26.08 | 26.08 | 26.04 | 26.045 | 26.045 | -0.07 (-0.27%) | 85,604 |
| 5 Mar 2021 | USD | 26.1 | 26.12 | 26.085 | 26.115 | 26.115 | +0.02 (+0.08%) | 1,317 |
| 4 Mar 2021 | USD | 26.13 | 26.14 | 26.09 | 26.095 | 26.095 | -0.04 (-0.15%) | 11,482 |
| 3 Mar 2021 | USD | 26.13 | 26.14 | 26.13 | 26.135 | 26.135 | -0.01 (-0.04%) | 3,612 |
