| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 26.14 | 26.145 | 26.1313 | 26.145 | 26.145 | +0.06 (+0.23%) | 5,022 |
| 1 Mar 2021 | USD | 26.09 | 26.09 | 26.08 | 26.0853 | 26.0853 | +0.031 (+0.12%) | 793 |
| 26 Feb 2021 | USD | 25.965 | 26.0547 | 25.95 | 26.0547 | 26.0547 | +0.101 (+0.39%) | 1,047 |
| 25 Feb 2021 | USD | 26.04 | 26.04 | 25.9401 | 25.9535 | 25.9535 | -0.146 (-0.56%) | 4,657 |
| 24 Feb 2021 | USD | 26.1 | 26.105 | 26.09 | 26.1 | 26.1 | +0.01 (+0.04%) | 3,566 |
| 23 Feb 2021 | USD | 26.0702 | 26.09 | 26.0702 | 26.09 | 26.09 | +0.02 (+0.08%) | 3,364 |
| 22 Feb 2021 | USD | 26.04 | 26.07 | 26.029 | 26.07 | 26.07 | +0.045 (+0.17%) | 2,473 |
| 19 Feb 2021 | USD | 26.0128 | 26.025 | 25.99 | 26.025 | 26.025 | -0.005 (-0.02%) | 1,127 |
| 18 Feb 2021 | USD | 26.0626 | 26.0626 | 26.03 | 26.03 | 26.03 | -0.045 (-0.17%) | 10,784 |
| 17 Feb 2021 | USD | 26.07 | 26.075 | 26.0598 | 26.075 | 26.075 | 0.0 (0.0%) | 3,809 |
| 16 Feb 2021 | USD | 26.11 | 26.11 | 26.075 | 26.075 | 26.075 | -0.035 (-0.13%) | 9,292 |
| 12 Feb 2021 | USD | 26.11 | 26.1154 | 26.105 | 26.11 | 26.11 | +0.01 (+0.04%) | 3,634 |
| 11 Feb 2021 | USD | 26.095 | 26.11 | 26.0933 | 26.1 | 26.1 | +0.005 (+0.02%) | 5,133 |
| 10 Feb 2021 | USD | 26.08 | 26.1 | 26.08 | 26.095 | 26.095 | 0.0 (0.0%) | 3,157 |
| 9 Feb 2021 | USD | 26.09 | 26.1 | 26.09 | 26.095 | 26.095 | +0.007 (+0.03%) | 3,550 |
| 8 Feb 2021 | USD | 26.08 | 26.1 | 26.08 | 26.0881 | 26.0881 | +0.003 (+0.01%) | 26,863 |
| 5 Feb 2021 | USD | 26.0733 | 26.085 | 26.0733 | 26.085 | 26.085 | +0.02 (+0.08%) | 1,719 |
| 4 Feb 2021 | USD | 26.06 | 26.0675 | 26.0582 | 26.065 | 26.065 | -0.01 (-0.04%) | 1,981 |
| 3 Feb 2021 | USD | 26.0676 | 26.08 | 26.0676 | 26.075 | 26.075 | +0.019 (+0.07%) | 2,730 |
| 2 Feb 2021 | USD | 26.065 | 26.065 | 26.0528 | 26.0562 | 26.0562 | +0.021 (+0.08%) | 9,594 |
| 1 Feb 2021 | USD | 26.04 | 26.04 | 26.0334 | 26.035 | 26.035 | +0.002 (+0.01%) | 593 |
| 29 Jan 2021 | USD | 26.039 | 26.04 | 26.0276 | 26.0327 | 26.0327 | -0.012 (-0.05%) | 1,017 |
| 28 Jan 2021 | USD | 26.04 | 26.06 | 26.04 | 26.045 | 26.045 | +0.01 (+0.04%) | 5,077 |
| 27 Jan 2021 | USD | 26.021 | 26.05 | 26.021 | 26.0352 | 26.0352 | -0.01 (-0.04%) | 10,273 |
| 26 Jan 2021 | USD | 26.07 | 26.07 | 26.03 | 26.045 | 26.045 | -0.01 (-0.04%) | 26,273 |
| 25 Jan 2021 | USD | 26.05 | 26.055 | 26.049 | 26.055 | 26.055 | +0.01 (+0.04%) | 978 |
| 22 Jan 2021 | USD | 26.045 | 26.0599 | 26.045 | 26.045 | 26.045 | -0.025 (-0.10%) | 953 |
| 21 Jan 2021 | USD | 26.05 | 26.07 | 26.0499 | 26.07 | 26.07 | +0.035 (+0.13%) | 38,847 |
| 20 Jan 2021 | USD | 26.02 | 26.0395 | 26.0183 | 26.035 | 26.035 | +0.025 (+0.10%) | 8,046 |
| 19 Jan 2021 | USD | 25.985 | 26.01 | 25.985 | 26.01 | 26.01 | +0.025 (+0.10%) | 1,575 |
