| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 25.97 | 25.99 | 25.97 | 25.985 | 25.985 | +0.025 (+0.10%) | 2,275 |
| 14 Jan 2021 | USD | 25.93 | 25.96 | 25.93 | 25.96 | 25.96 | +0.025 (+0.10%) | 1,660 |
| 13 Jan 2021 | USD | 25.9333 | 25.94 | 25.93 | 25.935 | 25.935 | 0.0 (0.0%) | 3,386 |
| 12 Jan 2021 | USD | 25.95 | 25.95 | 25.93 | 25.935 | 25.935 | 0.0 (0.0%) | 3,409 |
| 11 Jan 2021 | USD | 25.94 | 25.985 | 25.9299 | 25.935 | 25.935 | -0.015 (-0.06%) | 24,890 |
| 8 Jan 2021 | USD | 25.9879 | 25.9879 | 25.945 | 25.95 | 25.95 | -0.025 (-0.10%) | 3,425 |
| 7 Jan 2021 | USD | 25.9599 | 25.98 | 25.9599 | 25.975 | 25.975 | +0.045 (+0.17%) | 628 |
| 6 Jan 2021 | USD | 25.9391 | 25.94 | 25.93 | 25.93 | 25.93 | -0.005 (-0.02%) | 1,582 |
| 5 Jan 2021 | USD | 25.93 | 25.94 | 25.925 | 25.935 | 25.935 | +0.025 (+0.10%) | 1,103 |
| 4 Jan 2021 | USD | 25.9 | 25.91 | 25.895 | 25.91 | 25.91 | +0.025 (+0.10%) | 2,560 |
| 31 Dec 2020 | USD | 25.87 | 25.89 | 25.87 | 25.885 | 25.885 | +0.025 (+0.10%) | 2,970 |
| 30 Dec 2020 | USD | 25.86 | 25.87 | 25.8599 | 25.86 | 25.86 | +0.005 (+0.02%) | 1,774 |
| 29 Dec 2020 | USD | 25.855 | 25.855 | 25.855 | 25.855 | 25.855 | 0.0 (0.0%) | 152 |
| 28 Dec 2020 | USD | 25.855 | 25.86 | 25.85 | 25.855 | 25.855 | +0.005 (+0.02%) | 2,360 |
| 24 Dec 2020 | USD | 25.8535 | 25.86 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 1,308 |
| 23 Dec 2020 | USD | 25.85 | 25.85 | 25.841 | 25.85 | 25.85 | +0.01 (+0.04%) | 5,469 |
| 22 Dec 2020 | USD | 25.8359 | 25.85 | 25.831 | 25.84 | 25.84 | 0.0 (0.0%) | 5,881 |
| 21 Dec 2020 | USD | 25.85 | 25.85 | 25.82 | 25.84 | 25.84 | -0.24 (-0.92%) | 4,939 |
| 18 Dec 2020 | USD | 26.0701 | 26.08 | 26.0701 | 26.08 | 26.08 | +0.01 (+0.04%) | 2,085 |
| 17 Dec 2020 | USD | 26.0733 | 26.08 | 26.07 | 26.07 | 26.07 | +0.005 (+0.02%) | 1,251 |
| 16 Dec 2020 | USD | 26.0533 | 26.065 | 26.0533 | 26.065 | 26.065 | +0.025 (+0.10%) | 718 |
| 15 Dec 2020 | USD | 26.0199 | 26.04 | 26.0165 | 26.04 | 26.04 | +0.025 (+0.10%) | 1,687 |
| 14 Dec 2020 | USD | 26.005 | 26.019 | 26.005 | 26.015 | 26.015 | +0.01 (+0.04%) | 2,509 |
| 11 Dec 2020 | USD | 25.9965 | 26.005 | 25.9965 | 26.005 | 26.005 | 0.0 (0.0%) | 1,000 |
| 10 Dec 2020 | USD | 25.99 | 26.005 | 25.99 | 26.005 | 26.005 | +0.02 (+0.08%) | 1,722 |
| 9 Dec 2020 | USD | 25.999 | 25.999 | 25.9833 | 25.985 | 25.985 | -0.01 (-0.04%) | 6,031 |
| 8 Dec 2020 | USD | 25.98 | 26 | 25.98 | 25.995 | 25.995 | +0.01 (+0.04%) | 3,425 |
| 7 Dec 2020 | USD | 25.98 | 25.99 | 25.98 | 25.985 | 25.985 | +0.025 (+0.10%) | 1,216 |
| 4 Dec 2020 | USD | 25.95 | 25.96 | 25.95 | 25.96 | 25.96 | +0.025 (+0.10%) | 2,752 |
| 3 Dec 2020 | USD | 25.94 | 25.94 | 25.935 | 25.935 | 25.935 | +0.015 (+0.06%) | 308 |
