| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 25.88 | 25.92 | 25.88 | 25.92 | 25.92 | +0.047 (+0.18%) | 799 |
| 1 Dec 2020 | USD | 25.87 | 25.873 | 25.87 | 25.873 | 25.873 | -0.027 (-0.10%) | 435 |
| 30 Nov 2020 | USD | 25.9 | 25.9 | 25.885 | 25.9 | 25.9 | +0.02 (+0.08%) | 6,405 |
| 27 Nov 2020 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.012 (+0.05%) | 76 |
| 25 Nov 2020 | USD | 25.87 | 25.87 | 25.8681 | 25.8681 | 25.8681 | +0.013 (+0.05%) | 753 |
| 24 Nov 2020 | USD | 25.84 | 25.855 | 25.84 | 25.855 | 25.855 | +0.025 (+0.10%) | 1,248 |
| 23 Nov 2020 | USD | 25.8133 | 25.83 | 25.8133 | 25.83 | 25.83 | +0.03 (+0.12%) | 1,329 |
| 20 Nov 2020 | USD | 25.8065 | 25.81 | 25.8 | 25.8 | 25.8 | -0.005 (-0.02%) | 2,625 |
| 19 Nov 2020 | USD | 25.805 | 25.81 | 25.805 | 25.8051 | 25.8051 | +0 (+0.0%) | 2,551 |
| 18 Nov 2020 | USD | 25.8037 | 25.805 | 25.803 | 25.805 | 25.805 | 0.0 (0.0%) | 2,243 |
| 17 Nov 2020 | USD | 25.81 | 25.81 | 25.805 | 25.805 | 25.805 | +0.01 (+0.04%) | 202 |
| 16 Nov 2020 | USD | 25.805 | 25.805 | 25.7801 | 25.795 | 25.795 | 0.0 (0.0%) | 2,536 |
| 13 Nov 2020 | USD | 25.7933 | 25.795 | 25.7933 | 25.795 | 25.795 | +0.005 (+0.02%) | 197 |
| 12 Nov 2020 | USD | 25.81 | 25.81 | 25.79 | 25.79 | 25.79 | -0.005 (-0.02%) | 2,446 |
| 11 Nov 2020 | USD | 25.8 | 25.8 | 25.79 | 25.795 | 25.795 | +0.005 (+0.02%) | 3,030 |
| 10 Nov 2020 | USD | 25.77 | 25.79 | 25.77 | 25.79 | 25.79 | +0.03 (+0.12%) | 463 |
| 9 Nov 2020 | USD | 25.751 | 25.76 | 25.751 | 25.76 | 25.76 | +0.03 (+0.12%) | 2,897 |
| 6 Nov 2020 | USD | 25.7333 | 25.7333 | 25.73 | 25.73 | 25.73 | -0.035 (-0.14%) | 464 |
| 5 Nov 2020 | USD | 25.765 | 25.78 | 25.76 | 25.765 | 25.765 | +0.015 (+0.06%) | 1,625 |
| 4 Nov 2020 | USD | 25.7633 | 25.77 | 25.75 | 25.75 | 25.75 | -0.015 (-0.06%) | 5,939 |
| 3 Nov 2020 | USD | 25.7533 | 25.765 | 25.751 | 25.765 | 25.765 | +0.01 (+0.04%) | 1,423 |
| 2 Nov 2020 | USD | 25.751 | 25.755 | 25.75 | 25.755 | 25.755 | +0.004 (+0.02%) | 11,245 |
| 30 Oct 2020 | USD | 25.74 | 25.7505 | 25.74 | 25.7505 | 25.7505 | -0.013 (-0.05%) | 239 |
| 29 Oct 2020 | USD | 25.77 | 25.775 | 25.761 | 25.763 | 25.763 | -0.037 (-0.14%) | 2,599 |
| 28 Oct 2020 | USD | 25.8 | 25.81 | 25.8 | 25.8 | 25.8 | -0.025 (-0.10%) | 1,250 |
| 27 Oct 2020 | USD | 25.83 | 25.83 | 25.825 | 25.825 | 25.825 | +0.018 (+0.07%) | 348 |
| 26 Oct 2020 | USD | 25.8068 | 25.8068 | 25.8068 | 25.8068 | 25.8068 | -0.013 (-0.05%) | 139 |
| 23 Oct 2020 | USD | 25.825 | 25.83 | 25.82 | 25.82 | 25.82 | -0.015 (-0.06%) | 6,678 |
| 22 Oct 2020 | USD | 25.83 | 25.835 | 25.82 | 25.835 | 25.835 | -0.005 (-0.02%) | 6,081 |
| 21 Oct 2020 | USD | 25.83 | 25.84 | 25.83 | 25.84 | 25.84 | +0.015 (+0.06%) | 9,151 |
