| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 25.8111 | 25.825 | 25.8111 | 25.825 | 25.825 | +0.003 (+0.01%) | 1,396 |
| 19 Oct 2020 | USD | 25.83 | 25.83 | 25.82 | 25.8225 | 25.8225 | -0.013 (-0.05%) | 1,127 |
| 16 Oct 2020 | USD | 25.8333 | 25.835 | 25.8333 | 25.835 | 25.835 | +0.015 (+0.06%) | 289 |
| 15 Oct 2020 | USD | 25.8137 | 25.8221 | 25.8137 | 25.82 | 25.82 | -0.003 (-0.01%) | 4,545 |
| 14 Oct 2020 | USD | 25.81 | 25.8229 | 25.8 | 25.8229 | 25.8229 | -0.002 (-0.01%) | 1,499 |
| 13 Oct 2020 | USD | 25.83 | 25.83 | 25.82 | 25.825 | 25.825 | -0.02 (-0.08%) | 825 |
| 12 Oct 2020 | USD | 25.85 | 25.85 | 25.845 | 25.845 | 25.845 | +0.001 (+0.01%) | 1,136 |
| 9 Oct 2020 | USD | 25.8401 | 25.85 | 25.8401 | 25.8437 | 25.8437 | +0.004 (+0.01%) | 3,390 |
| 8 Oct 2020 | USD | 25.8317 | 25.84 | 25.8215 | 25.84 | 25.84 | +0.03 (+0.12%) | 11,985 |
| 7 Oct 2020 | USD | 25.81 | 25.81 | 25.79 | 25.81 | 25.81 | +0.015 (+0.06%) | 12,486 |
| 6 Oct 2020 | USD | 25.82 | 25.82 | 25.7901 | 25.795 | 25.795 | +0.001 (+0.0%) | 4,286 |
| 5 Oct 2020 | USD | 25.8 | 25.8 | 25.7945 | 25.7945 | 25.7945 | +0.009 (+0.04%) | 280 |
| 2 Oct 2020 | USD | 25.8 | 25.8 | 25.785 | 25.785 | 25.785 | -0.01 (-0.04%) | 1,090 |
| 1 Oct 2020 | USD | 25.7874 | 25.81 | 25.7874 | 25.795 | 25.795 | -0.005 (-0.02%) | 2,504 |
| 30 Sep 2020 | USD | 25.8199 | 25.8199 | 25.8 | 25.8 | 25.8 | -0.015 (-0.06%) | 1,693 |
| 29 Sep 2020 | USD | 25.8075 | 25.815 | 25.8075 | 25.815 | 25.815 | +0.02 (+0.08%) | 434 |
| 28 Sep 2020 | USD | 25.78 | 25.795 | 25.78 | 25.795 | 25.795 | +0.042 (+0.16%) | 139 |
| 25 Sep 2020 | USD | 25.7533 | 25.7533 | 25.7533 | 25.7533 | 25.7533 | +0.008 (+0.03%) | 391 |
| 24 Sep 2020 | USD | 25.75 | 25.75 | 25.7433 | 25.745 | 25.745 | -0.01 (-0.04%) | 1,013 |
| 23 Sep 2020 | USD | 25.78 | 25.78 | 25.75 | 25.755 | 25.755 | -0.018 (-0.07%) | 2,035 |
| 22 Sep 2020 | USD | 25.78 | 25.78 | 25.77 | 25.7734 | 25.7734 | +0.008 (+0.03%) | 1,379 |
| 21 Sep 2020 | USD | 25.79 | 25.8 | 25.765 | 25.765 | 25.765 | -0.13 (-0.50%) | 12,363 |
| 18 Sep 2020 | USD | 25.91 | 25.92 | 25.895 | 25.895 | 25.895 | 0.0 (0.0%) | 35,509 |
| 17 Sep 2020 | USD | 25.89 | 25.9 | 25.89 | 25.895 | 25.895 | +0.007 (+0.03%) | 19,704 |
| 16 Sep 2020 | USD | 25.884 | 25.89 | 25.884 | 25.8879 | 25.8879 | +0.023 (+0.09%) | 1,159 |
| 15 Sep 2020 | USD | 25.85 | 25.87 | 25.85 | 25.865 | 25.865 | +0.015 (+0.06%) | 22,248 |
| 14 Sep 2020 | USD | 25.84 | 25.86 | 25.829 | 25.85 | 25.85 | +0.01 (+0.04%) | 48,506 |
| 11 Sep 2020 | USD | 25.85 | 25.85 | 25.84 | 25.84 | 25.84 | +0.005 (+0.02%) | 3,900 |
| 10 Sep 2020 | USD | 25.84 | 25.84 | 25.83 | 25.835 | 25.835 | -0.004 (-0.02%) | 2,250 |
| 9 Sep 2020 | USD | 25.85 | 25.85 | 25.82 | 25.839 | 25.839 | +0.014 (+0.05%) | 3,686 |
